SheraToken Historical Data

SHR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.00105
+1.94%
$ 2.1 billion $ 63,200
Oct 14, 10 PM $ 0.00104
-2.63%
$ 2.07 billion $ 64,006
Oct 14, 9 PM $ 0.00106
+1.33%
$ 2.13 billion $ 88,950
Oct 14, 8 PM $ 0.00102
-6.32%
$ 2.04 billion $ 89,590
Oct 14, 7 PM $ 0.00109
+2.25%
$ 2.19 billion $ 94,828
Oct 14, 6 PM $ 0.00107
+3.19%
$ 2.13 billion $ 95,351
Oct 14, 5 PM $ 0.00103
-0.19%
$ 2.07 billion $ 97,067
Oct 14, 4 PM $ 0.00104
+2.97%
$ 2.08 billion $ 99,731
Oct 14, 3 PM $ 0.00101
+0.10%
$ 2.02 billion $ 106,287
Oct 14, 2 PM $ 0.00102
+2.00%
$ 2.04 billion $ 104,800
Oct 14, 1 PM $ 0.000997
-0.50%
$ 1.99 billion $ 104,330
Oct 14, 12 PM $ 0.001
-1.28%
$ 2 billion $ 104,652
Oct 14, 11 AM $ 0.00101
+1.50%
$ 2.03 billion $ 104,713
Oct 14, 10 AM $ 0.001
-1.67%
$ 2 billion $ 104,400
Oct 14, 9 AM $ 0.00102
+4.85%
$ 2.03 billion $ 103,788
Oct 14, 8 AM $ 0.000969
-0.62%
$ 1.94 billion $ 104,639
Oct 14, 7 AM $ 0.00104
-2.54%
$ 2.12 billion $ 104,541
Oct 14, 6 AM $ 0.0011
-0.54%
$ 2.21 billion $ 99,539
Oct 14, 5 AM $ 0.00111
+0.63%
$ 2.22 billion $ 96,382
Oct 14, 4 AM $ 0.0011
-1.87%
$ 2.2 billion $ 99,882
Oct 14, 3 AM $ 0.00112
-1.58%
$ 2.25 billion $ 97,972
Oct 14, 2 AM $ 0.00115
+0.00%
$ 2.3 billion $ 99,423
Oct 14, 1 AM $ 0.00115
+3.41%
$ 2.3 billion $ 103,614
Oct 14, 12 AM $ 0.00112
+1.27%
$ 2.23 billion $ 103,136
Oct 13, 10 PM $ 0.00105
-1.22%
$ 2.1 billion $ 95,795
Oct 13, 9 PM $ 0.00105
+2.49%
$ 2.11 billion $ 104,086
Oct 13, 8 PM $ 0.00112
+0.00%
$ 2.24 billion $ 120,091
Oct 13, 7 PM $ 0.00112
+0.00%
$ 2.24 billion $ 119,001
Oct 13, 6 PM $ 0.00112
-0.53%
$ 2.24 billion $ 119,915
Oct 13, 5 PM $ 0.00113
+0.63%
$ 2.25 billion $ 123,129
Oct 13, 4 PM $ 0.00113
+3.19%
$ 2.26 billion $ 123,808
Oct 13, 3 PM $ 0.0011
-0.43%
$ 2.19 billion $ 122,696
Oct 13, 2 PM $ 0.0011
+0.00%
$ 2.2 billion $ 135,961
Oct 13, 1 PM $ 0.0011
+0.43%
$ 2.2 billion $ 137,587
Oct 13, 12 PM $ 0.0011
-0.27%
$ 2.19 billion $ 137,484
Oct 13, 11 AM $ 0.0011
-0.09%
$ 2.2 billion $ 137,566
Oct 13, 10 AM $ 0.0011
+0.18%
$ 2.2 billion $ 136,333
Oct 13, 9 AM $ 0.0011
+0.46%
$ 2.19 billion $ 135,780
Oct 13, 8 AM $ 0.00109
-1.27%
$ 2.18 billion $ 134,500
Oct 13, 7 AM $ 0.00111
-1.25%
$ 2.21 billion $ 130,200
Oct 13, 6 AM $ 0.00112
-1.41%
$ 2.24 billion $ 127,972
Oct 13, 5 AM $ 0.00114
+2.69%
$ 2.29 billion $ 127,428
Oct 13, 4 AM $ 0.00111
-0.09%
$ 2.23 billion $ 123,710
Oct 13, 3 AM $ 0.00109
-4.49%
$ 2.17 billion $ 123,907
Oct 13, 2 AM $ 0.0011
-1.26%
$ 2.19 billion $ 124,149
Oct 13, 1 AM $ 0.0011
+3.17%
$ 2.21 billion $ 119,031
Oct 13, 12 AM $ 0.00107
+2.29%
$ 2.14 billion $ 116,756
Oct 12, 11 PM $ 0.00105
-6.06%
$ 2.11 billion $ 111,203
Oct 12, 10 PM $ 0.00113
+0.36%
$ 2.26 billion $ 96,718
Oct 12, 9 PM $ 0.00114
+0.62%
$ 2.29 billion $ 92,923