Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2 PM $0.000177
+0.69%
$354.17 million $59,545
Apr 15, 1 PM $0.000176
-0.93%
$351.76 million $57,616
Apr 15, 12 PM $0.000178
-0.74%
$355.08 million $53,951
Apr 15, 11 AM $0.000179
+0.42%
$357.72 million $51,992
Apr 15, 10 AM $0.000178
-0.73%
$356.24 million $51,332
Apr 15, 9 AM $0.000179
-0.67%
$358.85 million $50,338
Apr 15, 8 AM $0.000181
+1.61%
$361.26 million $49,622
Apr 15, 7 AM $0.000178
-0.38%
$355.52 million $49,554
Apr 15, 6 AM $0.000178
-0.63%
$356.86 million $49,483
Apr 15, 5 AM $0.00018
-0.01%
$359.13 million $48,000
Apr 15, 4 AM $0.000179
-0.10%
$358.98 million $45,769
Apr 15, 3 AM $0.00018
-0.22%
$359.36 million $43,576
Apr 15, 2 AM $0.00018
-0.48%
$360.13 million $41,120
Apr 15, 1 AM $0.000181
+0.59%
$361.88 million $39,145
Apr 15, 12 AM $0.00018
+0.04%
$359.77 million $37,903
Apr 14, 11 PM $0.00018
+0.12%
$359.63 million $41,522
Apr 14, 10 PM $0.00018
-0.72%
$359.21 million $53,752
Apr 14, 9 PM $0.000181
+0.80%
$361.83 million $61,009
Apr 14, 8 PM $0.000179
-0.84%
$358.94 million $59,479
Apr 14, 7 PM $0.000181
+0.46%
$362 million $58,147
Apr 14, 6 PM $0.00018
-0.52%
$360.34 million $57,417
Apr 14, 5 PM $0.000181
+0.09%
$362.24 million $58,395
Apr 14, 4 PM $0.000181
+0.52%
$361.9 million $57,031
Apr 14, 3 PM $0.00018
-0.99%
$360.01 million $57,385
Apr 14, 2 PM $0.000182
+0.46%
$363.46 million $56,460
Apr 14, 1 PM $0.000181
+0.50%
$361.81 million $57,573
Apr 14, 12 PM $0.00018
-0.14%
$360 million $57,696
Apr 14, 11 AM $0.00018
+0.80%
$360.49 million $55,876
Apr 14, 10 AM $0.000179
-0.03%
$357.64 million $55,233
Apr 14, 9 AM $0.000179
-0.18%
$357.73 million $53,874
Apr 14, 8 AM $0.000179
-0.50%
$358.39 million $52,621
Apr 14, 7 AM $0.00018
-0.01%
$360.21 million $50,592
Apr 14, 6 AM $0.00018
+0.36%
$360.25 million $51,245
Apr 14, 5 AM $0.000179
+0.33%
$358.84 million $50,188
Apr 14, 4 AM $0.000179
-0.56%
$357.65 million $51,457
Apr 14, 3 AM $0.00018
+0.72%
$359.65 million $55,987
Apr 14, 2 AM $0.000179
-0.91%
$357.09 million $59,141
Apr 14, 1 AM $0.00018
-0.32%
$360.38 million $58,898
Apr 14, 12 AM $0.000181
-1.53%
$361.55 million $58,831
Apr 13, 11 PM $0.000184
+1.61%
$367.16 million $67,720
Apr 13, 10 PM $0.000181
+0.48%
$361.35 million $72,619
Apr 13, 9 PM $0.00018
+0.86%
$359.62 million $94,833
Apr 13, 8 PM $0.000178
-1.38%
$356.55 million $96,987
Apr 13, 7 PM $0.000181
+0.08%
$361.54 million $97,679
Apr 13, 6 PM $0.000181
-0.11%
$361.26 million $99,920
Apr 13, 5 PM $0.000181
+0.28%
$361.65 million $99,966
Apr 13, 4 PM $0.00018
+0.47%
$360.64 million $105,901
Apr 13, 3 PM $0.000179
-1.29%
$358.96 million $105,536
Apr 13, 2 PM $0.000182
+0.96%
$363.65 million $106,470
Apr 13, 1 PM $0.00018
-0.06%
$360.2 million $105,995