Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheraToken Historical Data

SHR Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 1 PM $0.00018
-0.06%
$360.2 million $105,995
Apr 13, 12 PM $0.00018
-0.04%
$360.42 million $107,179
Apr 13, 11 AM $0.00018
+0.62%
$360.55 million $113,806
Apr 13, 10 AM $0.000179
+0.55%
$358.32 million $114,569
Apr 13, 9 AM $0.000178
+0.24%
$356.35 million $142,641
Apr 13, 8 AM $0.000178
-0.48%
$355.49 million $145,479
Apr 13, 7 AM $0.000179
-2.04%
$357.22 million $147,392
Apr 13, 6 AM $0.000182
+0.44%
$364.64 million $146,196
Apr 13, 5 AM $0.000182
-0.35%
$363.05 million $147,956
Apr 13, 4 AM $0.000182
-0.82%
$364.33 million $148,843
Apr 13, 3 AM $0.000184
+1.06%
$367.33 million $145,833
Apr 13, 2 AM $0.000182
+0.31%
$363.48 million $144,026
Apr 13, 1 AM $0.000181
+0.23%
$362.36 million $145,233
Apr 13, 12 AM $0.000181
-3.42%
$361.52 million $146,736
Apr 12, 11 PM $0.000187
+5.76%
$374.33 million $140,018
Apr 12, 10 PM $0.000177
+0.78%
$353.95 million $123,325
Apr 12, 9 PM $0.000176
+0.62%
$351.21 million $92,962
Apr 12, 8 PM $0.000175
-1.25%
$349.06 million $91,674
Apr 12, 7 PM $0.000177
-0.25%
$353.48 million $91,955
Apr 12, 6 PM $0.000177
-0.65%
$354.37 million $90,739
Apr 12, 5 PM $0.000178
-0.77%
$356.68 million $92,917
Apr 12, 4 PM $0.00018
-0.17%
$359.45 million $107,457
Apr 12, 3 PM $0.00018
-1.04%
$360.04 million $119,527
Apr 12, 2 PM $0.000182
+0.09%
$363.83 million $130,890
Apr 12, 1 PM $0.000182
-0.02%
$363.51 million $159,854
Apr 12, 12 PM $0.000182
+0.90%
$363.58 million $160,227
Apr 12, 11 AM $0.00018
+0.24%
$360.35 million $155,910
Apr 12, 10 AM $0.000178
+0.14%
$355.98 million $157,707
Apr 12, 9 AM $0.000178
+0.42%
$355.49 million $129,594
Apr 12, 8 AM $0.000177
+0.24%
$353.99 million $127,131
Apr 12, 7 AM $0.000177
-0.08%
$353.12 million $127,019
Apr 12, 6 AM $0.000177
+0.41%
$353.41 million $127,953
Apr 12, 5 AM $0.000176
-0.16%
$351.96 million $128,641
Apr 12, 4 AM $0.000176
-0.22%
$352.53 million $128,245
Apr 12, 3 AM $0.000177
-0.39%
$353.29 million $129,036
Apr 12, 2 AM $0.000179
-0.16%
$357.15 million $129,859
Apr 12, 1 AM $0.000179
+0.33%
$357.71 million $130,278
Apr 12, 12 AM $0.000178
-1.50%
$356.53 million $133,300
Apr 11, 11 PM $0.000181
-0.43%
$361.97 million $144,941
Apr 11, 10 PM $0.000182
-0.41%
$363.53 million $153,560
Apr 11, 9 PM $0.000183
+1.15%
$365.03 million $159,052
Apr 11, 8 PM $0.00018
+0.11%
$360.87 million $160,000
Apr 11, 7 PM $0.00018
-1.09%
$360.47 million $170,604
Apr 11, 6 PM $0.000182
+1.00%
$364.46 million $179,648
Apr 11, 5 PM $0.00018
-4.77%
$360.85 million $178,196
Apr 11, 4 PM $0.000189
+8.46%
$378.93 million $160,438
Apr 11, 3 PM $0.000175
-6.40%
$349.39 million $149,282
Apr 11, 2 PM $0.000186
+6.91%
$371.99 million $138,947
Apr 11, 1 PM $0.000174
-0.96%
$347.94 million $110,638
Apr 11, 12 PM $0.000176
+0.76%
$351.33 million $111,238