SheraToken Historical Data

SHR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.00114
+0.62%
$ 2.29 billion $ 92,923
Oct 12, 8 PM $ 0.0011
+0.36%
$ 2.21 billion $ 80,102
Oct 12, 7 PM $ 0.0011
-0.54%
$ 2.2 billion $ 92,668
Oct 12, 6 PM $ 0.00111
+2.69%
$ 2.21 billion $ 110,299
Oct 12, 5 PM $ 0.00109
+5.83%
$ 2.18 billion $ 112,917
Oct 12, 4 PM $ 0.00103
-3.75%
$ 2.06 billion $ 118,541
Oct 12, 3 PM $ 0.00103
+6.19%
$ 2.06 billion $ 114,417
Oct 12, 2 PM $ 0.000954
-0.31%
$ 1.91 billion $ 101,803
Oct 12, 1 PM $ 0.000951
-0.11%
$ 1.9 billion $ 103,838
Oct 12, 12 PM $ 0.000952
-0.31%
$ 1.9 billion $ 108,946
Oct 12, 11 AM $ 0.000958
+0.00%
$ 1.92 billion $ 112,824
Oct 12, 10 AM $ 0.000954
-0.52%
$ 1.91 billion $ 112,733
Oct 12, 9 AM $ 0.000959
+0.42%
$ 1.92 billion $ 113,597
Oct 12, 8 AM $ 0.000955
+0.00%
$ 1.91 billion $ 116,490
Oct 12, 7 AM $ 0.000956
+0.00%
$ 1.91 billion $ 115,926
Oct 12, 6 AM $ 0.000961
+0.84%
$ 1.92 billion $ 115,916
Oct 12, 5 AM $ 0.000953
+0.00%
$ 1.91 billion $ 115,646
Oct 12, 4 AM $ 0.000951
-0.31%
$ 1.9 billion $ 134,816
Oct 12, 3 AM $ 0.000951
+1.06%
$ 1.9 billion $ 135,753
Oct 12, 2 AM $ 0.000944
+0.32%
$ 1.89 billion $ 142,273
Oct 12, 1 AM $ 0.000941
+0.43%
$ 1.88 billion $ 145,776
Oct 12, 12 AM $ 0.000937
+1.30%
$ 1.87 billion $ 173,963
Oct 11, 11 PM $ 0.000925
+0.22%
$ 1.85 billion $ 183,261
Oct 11, 10 PM $ 0.000927
+1.64%
$ 1.85 billion $ 209,261
Oct 11, 9 PM $ 0.000946
+5.46%
$ 1.89 billion $ 261,982
Oct 11, 8 PM $ 0.000902
-3.01%
$ 1.8 billion $ 291,332
Oct 11, 7 PM $ 0.000945
-2.28%
$ 1.89 billion $ 281,833
Oct 11, 6 PM $ 0.000946
-1.46%
$ 1.89 billion $ 266,997
Oct 11, 5 PM $ 0.000965
+0.21%
$ 1.93 billion $ 261,407
Oct 11, 4 PM $ 0.000957
+1.16%
$ 1.91 billion $ 253,042
Oct 11, 3 PM $ 0.000946
-1.15%
$ 1.89 billion $ 254,589
Oct 11, 2 PM $ 0.000957
-2.64%
$ 1.91 billion $ 259,441
Oct 11, 1 PM $ 0.000977
-1.41%
$ 1.95 billion $ 271,984
Oct 11, 12 PM $ 0.000997
-1.09%
$ 1.99 billion $ 269,670
Oct 11, 11 AM $ 0.00101
+0.20%
$ 2.02 billion $ 272,656
Oct 11, 10 AM $ 0.001
+4.60%
$ 2 billion $ 274,654
Oct 11, 9 AM $ 0.000947
+3.50%
$ 1.89 billion $ 290,049
Oct 11, 8 AM $ 0.000915
+0.33%
$ 1.83 billion $ 289,759
Oct 11, 7 AM $ 0.000912
+13.95%
$ 1.82 billion $ 292,069
Oct 11, 6 AM $ 0.0008
+0.23%
$ 1.6 billion $ 292,061
Oct 11, 5 AM $ 0.000799
-16.47%
$ 1.6 billion $ 4
Oct 11, 4 AM $ 0.000949
-0.63%
$ 1.9 billion $ 285,460
Oct 11, 3 AM $ 0.000956
-2.85%
$ 1.91 billion $ 286,560
Oct 11, 2 AM $ 0.000974
+0.62%
$ 1.95 billion $ 278,562
Oct 11, 1 AM $ 0.000971
+1.68%
$ 1.94 billion $ 274,704
Oct 11, 12 AM $ 0.000948
-2.07%
$ 1.9 billion $ 249,398
Oct 10, 11 PM $ 0.00101
+11.80%
$ 2.03 billion $ 236,452
Oct 10, 10 PM $ 0.000908
+0.55%
$ 1.82 billion $ 226,465
Oct 10, 9 PM $ 0.000903
-14.81%
$ 1.81 billion $ 166,241
Oct 10, 8 PM $ 0.00106
-1.03%
$ 2.12 billion $ 124,513