Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheraToken Historical Data

SHR Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 11 AM $0.000174
-0.23%
$348.67 million $112,949
Apr 11, 10 AM $0.000175
+0.01%
$349.46 million $112,175
Apr 11, 9 AM $0.000175
+0.53%
$349.44 million $113,732
Apr 11, 8 AM $0.000174
+0.18%
$347.59 million $114,582
Apr 11, 7 AM $0.000173
+0.13%
$346.97 million $114,564
Apr 11, 6 AM $0.000173
-0.17%
$346.52 million $114,288
Apr 11, 5 AM $0.000174
-0.65%
$347.11 million $113,922
Apr 11, 4 AM $0.000175
-3.76%
$349.4 million $115,935
Apr 11, 3 AM $0.000182
-0.51%
$363.06 million $117,641
Apr 11, 2 AM $0.000182
+0.23%
$364.91 million $119,056
Apr 11, 1 AM $0.000182
-0.11%
$364.07 million $163,718
Apr 11, 12 AM $0.000182
-0.67%
$364.45 million $172,045
Apr 10, 11 PM $0.000183
+6.75%
$366.89 million $159,152
Apr 10, 10 PM $0.000172
-0.51%
$343.7 million $153,103
Apr 10, 9 PM $0.000173
-2.75%
$345.47 million $148,399
Apr 10, 8 PM $0.000178
-3.38%
$355.26 million $148,492
Apr 10, 7 PM $0.000184
+6.03%
$367.68 million $140,735
Apr 10, 6 PM $0.000173
+1.10%
$346.77 million $131,527
Apr 10, 5 PM $0.000172
-0.46%
$343.02 million $129,099
Apr 10, 4 PM $0.000172
+0.09%
$344.59 million $127,985
Apr 10, 3 PM $0.000172
+0.45%
$344.28 million $127,514
Apr 10, 2 PM $0.000171
+0.03%
$342.74 million $126,908
Apr 10, 1 PM $0.000171
-1.03%
$342.63 million $124,693
Apr 10, 12 PM $0.000173
+1.17%
$346.21 million $123,794
Apr 10, 11 AM $0.000171
-0.52%
$342.22 million $121,150
Apr 10, 10 AM $0.000172
+0.29%
$344.01 million $123,038
Apr 10, 9 AM $0.000172
-0.18%
$343.02 million $124,285
Apr 10, 8 AM $0.000172
-0.16%
$343.64 million $131,579
Apr 10, 2 AM $0.000193
+10.26%
$385.19 million $356,373
Apr 10, 1 AM $0.000175
+0.80%
$349.63 million $313,965
Apr 10, 12 AM $0.000173
+1.26%
$346.85 million $301,433
Apr 9, 11 PM $0.000171
-0.23%
$342.53 million $294,903
Apr 9, 10 PM $0.000172
-0.01%
$343.32 million $293,070
Apr 9, 9 PM $0.000172
-1.56%
$343.34 million $291,236
Apr 9, 8 PM $0.000174
+1.14%
$348.8 million $294,545
Apr 9, 7 PM $0.000172
-2.86%
$344.86 million $290,913
Apr 9, 6 PM $0.000178
-0.02%
$355.03 million $288,892
Apr 9, 5 PM $0.000178
-2.00%
$355.09 million $288,999
Apr 9, 4 PM $0.000181
-2.20%
$362.36 million $292,036
Apr 9, 3 PM $0.000185
+0.88%
$370.51 million $291,473
Apr 9, 2 PM $0.000184
+0.02%
$367.28 million $290,098
Apr 9, 1 PM $0.000184
-0.76%
$367.22 million $289,553
Apr 9, 12 PM $0.000185
+0.73%
$370.03 million $291,420
Apr 9, 11 AM $0.000184
-0.30%
$367.36 million $292,390
Apr 9, 10 AM $0.000184
+2.91%
$368.46 million $287,131
Apr 9, 9 AM $0.000179
+3.72%
$358.06 million $283,611
Apr 9, 8 AM $0.000173
-1.34%
$345.21 million $273,849
Apr 9, 7 AM $0.000175
-3.82%
$349.9 million $273,132
Apr 9, 5 AM $0.00019
-0.78%
$380.43 million $201,406
Apr 9, 4 AM $0.000192
+8.15%
$383.42 million $54,478