SheraToken Historical Data

SHR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.000903
-14.81%
$ 1.81 billion $ 166,241
Oct 10, 8 PM $ 0.00106
-1.03%
$ 2.12 billion $ 124,513
Oct 10, 7 PM $ 0.00106
-2.84%
$ 2.12 billion $ 125,489
Oct 10, 6 PM $ 0.0011
+2.51%
$ 2.21 billion $ 121,595
Oct 10, 5 PM $ 0.00108
-0.28%
$ 2.15 billion $ 122,178
Oct 10, 4 PM $ 0.00108
-0.28%
$ 2.16 billion $ 120,931
Oct 10, 3 PM $ 0.00109
-1.71%
$ 2.18 billion $ 119,254
Oct 10, 2 PM $ 0.00113
+4.94%
$ 2.25 billion $ 118,101
Oct 10, 1 PM $ 0.00107
+1.51%
$ 2.15 billion $ 131,581
Oct 10, 12 PM $ 0.00106
-0.75%
$ 2.11 billion $ 132,207
Oct 10, 11 AM $ 0.00107
+0.28%
$ 2.13 billion $ 125,051
Oct 10, 10 AM $ 0.00106
-3.47%
$ 2.11 billion $ 122,711
Oct 10, 9 AM $ 0.00109
-0.27%
$ 2.19 billion $ 106,536
Oct 10, 8 AM $ 0.0011
+0.18%
$ 2.2 billion $ 104,485
Oct 10, 7 AM $ 0.0011
-0.45%
$ 2.19 billion $ 102,280
Oct 10, 6 AM $ 0.0011
-0.99%
$ 2.19 billion $ 104,414
Oct 10, 5 AM $ 0.00111
-0.63%
$ 2.21 billion $ 117,952
Oct 10, 4 AM $ 0.00111
+1.46%
$ 2.23 billion $ 108,900
Oct 10, 3 AM $ 0.0011
+0.09%
$ 2.2 billion $ 108,430
Oct 10, 2 AM $ 0.0011
+1.01%
$ 2.19 billion $ 118,196
Oct 10, 1 AM $ 0.00109
+0.93%
$ 2.17 billion $ 143,880
Oct 10, 12 AM $ 0.00108
-0.28%
$ 2.15 billion $ 170,785
Oct 9, 11 PM $ 0.00108
+0.19%
$ 2.16 billion $ 171,156
Oct 9, 10 PM $ 0.00108
+0.00%
$ 2.15 billion $ 157,677
Oct 9, 9 PM $ 0.00108
+1.32%
$ 2.15 billion $ 168,774
Oct 9, 8 PM $ 0.00107
+1.70%
$ 2.15 billion $ 172,095
Oct 9, 7 PM $ 0.00106
+0.09%
$ 2.11 billion $ 185,549
Oct 9, 6 PM $ 0.00106
+0.19%
$ 2.11 billion $ 222,082
Oct 9, 5 PM $ 0.00106
+0.09%
$ 2.11 billion $ 224,531
Oct 9, 4 PM $ 0.00105
-0.38%
$ 2.11 billion $ 249,953
Oct 9, 3 PM $ 0.00106
-0.38%
$ 2.11 billion $ 264,819
Oct 9, 2 PM $ 0.00109
-2.51%
$ 2.17 billion $ 279,234
Oct 9, 1 PM $ 0.00111
+0.27%
$ 2.21 billion $ 251,753
Oct 9, 12 PM $ 0.0011
+0.00%
$ 2.21 billion $ 257,865
Oct 9, 11 AM $ 0.0011
+0.00%
$ 2.21 billion $ 259,255
Oct 9, 10 AM $ 0.0011
+0.09%
$ 2.21 billion $ 260,221
Oct 9, 9 AM $ 0.0011
+0.55%
$ 2.21 billion $ 262,291
Oct 9, 8 AM $ 0.0011
+0.00%
$ 2.19 billion $ 261,672
Oct 9, 7 AM $ 0.0011
-0.18%
$ 2.19 billion $ 263,119
Oct 9, 6 AM $ 0.0011
-3.60%
$ 2.2 billion $ 263,546
Oct 9, 5 AM $ 0.00111
+0.09%
$ 2.21 billion $ 249,401
Oct 9, 4 AM $ 0.0011
-0.90%
$ 2.21 billion $ 245,587
Oct 9, 3 AM $ 0.00111
-2.62%
$ 2.23 billion $ 245,062
Oct 9, 2 AM $ 0.00112
+0.45%
$ 2.24 billion $ 240,061
Oct 9, 1 AM $ 0.00114
+1.33%
$ 2.29 billion $ 220,090
Oct 9, 12 AM $ 0.00113
-0.44%
$ 2.26 billion $ 195,334
Oct 8, 11 PM $ 0.00114
-0.09%
$ 2.27 billion $ 196,442
Oct 8, 10 PM $ 0.00114
+0.26%
$ 2.27 billion $ 212,297
Oct 8, 9 PM $ 0.00113
-2.84%
$ 2.26 billion $ 205,803
Oct 8, 8 PM $ 0.00116
+2.39%
$ 2.32 billion $ 206,718