SheraToken Historical Data

SHR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.00116
+2.39%
$ 2.32 billion $ 206,718
Oct 8, 7 PM $ 0.00113
+1.53%
$ 2.25 billion $ 191,234
Oct 8, 6 PM $ 0.00111
-0.18%
$ 2.22 billion $ 168,325
Oct 8, 5 PM $ 0.00111
+3.05%
$ 2.23 billion $ 167,771
Oct 8, 4 PM $ 0.00108
-4.41%
$ 2.17 billion $ 154,484
Oct 8, 3 PM $ 0.00113
+2.36%
$ 2.26 billion $ 146,030
Oct 8, 2 PM $ 0.00111
+0.00%
$ 2.22 billion $ 152,494
Oct 8, 1 PM $ 0.0011
-0.90%
$ 2.2 billion $ 166,420
Oct 8, 12 PM $ 0.00112
+0.90%
$ 2.25 billion $ 158,863
Oct 8, 11 AM $ 0.0011
-0.45%
$ 2.21 billion $ 160,085
Oct 8, 10 AM $ 0.00111
+0.45%
$ 2.22 billion $ 161,582
Oct 8, 9 AM $ 0.0011
-0.45%
$ 2.21 billion $ 169,074
Oct 8, 8 AM $ 0.00111
+0.00%
$ 2.23 billion $ 185,091
Oct 8, 7 AM $ 0.00112
+1.00%
$ 2.23 billion $ 199,664
Oct 8, 6 AM $ 0.0011
-0.54%
$ 2.21 billion $ 234,115
Oct 8, 5 AM $ 0.0011
+0.09%
$ 2.21 billion $ 281,100
Oct 8, 4 AM $ 0.0011
-0.72%
$ 2.21 billion $ 281,782
Oct 8, 3 AM $ 0.00111
-1.68%
$ 2.22 billion $ 282,670
Oct 8, 2 AM $ 0.00114
+3.72%
$ 2.29 billion $ 284,370
Oct 8, 1 AM $ 0.00111
+0.45%
$ 2.22 billion $ 279,530
Oct 8, 12 AM $ 0.0011
+0.82%
$ 2.21 billion $ 276,446
Oct 7, 11 PM $ 0.0011
-3.77%
$ 2.19 billion $ 308,082
Oct 7, 10 PM $ 0.0011
-0.09%
$ 2.19 billion $ 296,658
Oct 7, 9 PM $ 0.00109
-0.09%
$ 2.18 billion $ 288,033
Oct 7, 8 PM $ 0.00109
-0.73%
$ 2.18 billion $ 283,947
Oct 7, 7 PM $ 0.0011
-1.60%
$ 2.21 billion $ 284,846
Oct 7, 6 PM $ 0.0011
-2.39%
$ 2.21 billion $ 273,524
Oct 7, 5 PM $ 0.00114
+2.61%
$ 2.28 billion $ 276,293
Oct 7, 4 PM $ 0.00111
+0.45%
$ 2.22 billion $ 276,518
Oct 7, 3 PM $ 0.0011
+0.73%
$ 2.21 billion $ 280,011
Oct 7, 2 PM $ 0.00108
-5.32%
$ 2.17 billion $ 258,597
Oct 7, 1 PM $ 0.00114
+0.00%
$ 2.29 billion $ 247,114
Oct 7, 12 PM $ 0.00114
+1.96%
$ 2.29 billion $ 263,975
Oct 7, 11 AM $ 0.00113
-0.62%
$ 2.25 billion $ 271,809
Oct 7, 10 AM $ 0.00114
+0.53%
$ 2.27 billion $ 271,983
Oct 7, 9 AM $ 0.00113
-1.22%
$ 2.26 billion $ 265,509
Oct 7, 8 AM $ 0.00115
-0.43%
$ 2.29 billion $ 262,355
Oct 7, 7 AM $ 0.00116
-2.84%
$ 2.33 billion $ 335,160
Oct 7, 6 AM $ 0.0012
+6.39%
$ 2.4 billion $ 311,854
Oct 7, 5 AM $ 0.00113
+1.44%
$ 2.25 billion $ 265,749
Oct 7, 4 AM $ 0.00111
+0.09%
$ 2.22 billion $ 268,806
Oct 7, 3 AM $ 0.00113
+0.62%
$ 2.26 billion $ 266,602
Oct 7, 2 AM $ 0.00113
+1.53%
$ 2.26 billion $ 263,294
Oct 7, 1 AM $ 0.00112
-0.98%
$ 2.23 billion $ 261,934
Oct 7, 12 AM $ 0.00113
+1.43%
$ 2.27 billion $ 265,088
Oct 6, 11 PM $ 0.00112
-0.27%
$ 2.24 billion $ 240,332
Oct 6, 10 PM $ 0.00112
+0.09%
$ 2.25 billion $ 253,615
Oct 6, 9 PM $ 0.00112
-0.53%
$ 2.25 billion $ 272,832
Oct 6, 8 PM $ 0.00113
-0.53%
$ 2.27 billion $ 314,987
Oct 6, 7 PM $ 0.00114
+0.44%
$ 2.29 billion $ 324,197