Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheraToken Historical Data

SHR Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 4 AM $0.000192
+8.15%
$383.42 million $54,478
Apr 9, 3 AM $0.000177
-0.80%
$354.52 million $36,732
Apr 9, 2 AM $0.000179
-0.49%
$357.38 million $37,024
Apr 9, 1 AM $0.00018
-0.70%
$359.12 million $35,868
Apr 9, 12 AM $0.000181
-1.82%
$361.66 million $37,964
Apr 8, 11 PM $0.000182
-0.44%
$364.62 million $37,686
Apr 8, 10 PM $0.000183
-1.33%
$366.22 million $35,054
Apr 8, 9 PM $0.000186
-0.76%
$371.16 million $35,340
Apr 8, 8 PM $0.000187
+0.52%
$374.01 million $29,762
Apr 8, 7 PM $0.000186
+0.03%
$372.07 million $30,819
Apr 8, 6 PM $0.000186
-0.13%
$371.96 million $32,817
Apr 8, 5 PM $0.000186
+0.72%
$372.43 million $62,594
Apr 8, 4 PM $0.000185
-0.35%
$369.79 million $59,830
Apr 8, 3 PM $0.000186
+0.02%
$371.07 million $62,581
Apr 8, 2 PM $0.000185
-0.99%
$370.99 million $62,435
Apr 8, 1 PM $0.000187
-0.13%
$374.7 million $62,041
Apr 8, 12 PM $0.000188
+0.43%
$375.21 million $58,726
Apr 8, 11 AM $0.000187
+0.00%
$373.6 million $56,179
Apr 8, 10 AM $0.000187
+0.86%
$373.59 million $57,046
Apr 8, 9 AM $0.000185
-0.01%
$370.42 million $57,275
Apr 8, 8 AM $0.000185
-0.28%
$370.46 million $57,630
Apr 8, 7 AM $0.000186
-0.89%
$371.51 million $57,054
Apr 8, 6 AM $0.000187
+1.49%
$374.83 million $57,172
Apr 8, 5 AM $0.000184
-0.31%
$368.95 million $56,509
Apr 8, 4 AM $0.000185
+0.48%
$370.1 million $53,222
Apr 8, 3 AM $0.000184
+0.25%
$368.35 million $50,574
Apr 8, 2 AM $0.000184
-0.30%
$367.44 million $56,119
Apr 8, 1 AM $0.000185
+0.61%
$369.73 million $64,113
Apr 8, 12 AM $0.000184
+0.58%
$367.49 million $64,051
Apr 7, 11 PM $0.000183
-0.07%
$365.38 million $62,771
Apr 7, 10 PM $0.000183
+0.52%
$365.63 million $62,673
Apr 7, 9 PM $0.000182
+0.04%
$363.72 million $61,182
Apr 7, 8 PM $0.000182
+0.42%
$363.57 million $61,182
Apr 7, 7 PM $0.000181
-1.07%
$362.05 million $60,145
Apr 7, 6 PM $0.000183
+2.38%
$365.95 million $57,930
Apr 7, 5 PM $0.000179
+1.53%
$357.42 million $28,075
Apr 7, 4 PM $0.000176
+0.09%
$352.05 million $26,292
Apr 7, 3 PM $0.000176
+0.73%
$351.74 million $22,684
Apr 7, 2 PM $0.000175
+0.01%
$349.17 million $22,586
Apr 7, 1 PM $0.000175
+0.28%
$349.14 million $22,707
Apr 7, 12 PM $0.000174
-0.70%
$348.16 million $22,900
Apr 7, 11 AM $0.000175
+0.04%
$350.61 million $23,083
Apr 7, 10 AM $0.000175
-1.29%
$350.45 million $22,682
Apr 7, 9 AM $0.000178
-0.58%
$355.03 million $22,690
Apr 7, 8 AM $0.000179
+0.35%
$357.12 million $24,258
Apr 7, 7 AM $0.000178
-0.36%
$355.86 million $26,094
Apr 7, 6 AM $0.000179
+0.34%
$357.15 million $26,171
Apr 7, 5 AM $0.000178
-0.01%
$355.92 million $26,348
Apr 7, 4 AM $0.000178
+0.22%
$355.97 million $28,487
Apr 7, 3 AM $0.000178
+0.20%
$355.21 million $29,414