SheraToken Historical Data

SHR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.00114
+0.44%
$ 2.29 billion $ 324,197
Oct 6, 6 PM $ 0.00114
-0.35%
$ 2.28 billion $ 327,284
Oct 6, 5 PM $ 0.00114
-1.80%
$ 2.29 billion $ 325,563
Oct 6, 4 PM $ 0.00115
+1.14%
$ 2.31 billion $ 334,619
Oct 6, 3 PM $ 0.00114
-0.44%
$ 2.28 billion $ 331,769
Oct 6, 2 PM $ 0.00115
+0.00%
$ 2.3 billion $ 329,206
Oct 6, 1 PM $ 0.00116
+0.00%
$ 2.33 billion $ 341,034
Oct 6, 12 PM $ 0.00117
+1.56%
$ 2.35 billion $ 358,174
Oct 6, 11 AM $ 0.00115
+0.09%
$ 2.29 billion $ 410,118
Oct 6, 10 AM $ 0.00115
+0.61%
$ 2.31 billion $ 427,971
Oct 6, 9 AM $ 0.00115
-5.12%
$ 2.3 billion $ 457,967
Oct 6, 8 AM $ 0.00119
-0.33%
$ 2.38 billion $ 473,295
Oct 6, 7 AM $ 0.00116
+1.05%
$ 2.31 billion $ 433,865
Oct 6, 6 AM $ 0.00115
-2.13%
$ 2.3 billion $ 456,191
Oct 6, 5 AM $ 0.00117
+2.18%
$ 2.35 billion $ 486,822
Oct 6, 4 AM $ 0.00115
+0.00%
$ 2.3 billion $ 517,039
Oct 6, 3 AM $ 0.00115
-0.17%
$ 2.3 billion $ 579,960
Oct 6, 2 AM $ 0.00115
-0.26%
$ 2.3 billion $ 641,964
Oct 6, 1 AM $ 0.00115
+0.52%
$ 2.31 billion $ 671,384
Oct 6, 12 AM $ 0.00112
-0.80%
$ 2.24 billion $ 669,093
Oct 5, 11 PM $ 0.00112
+0.18%
$ 2.24 billion $ 677,765
Oct 5, 10 PM $ 0.00112
-1.23%
$ 2.25 billion $ 707,576
Oct 5, 9 PM $ 0.00114
-0.26%
$ 2.28 billion $ 688,556
Oct 5, 8 PM $ 0.00117
+2.80%
$ 2.35 billion $ 649,833
Oct 5, 7 PM $ 0.00114
-1.56%
$ 2.27 billion $ 649,255
Oct 5, 6 PM $ 0.00115
+0.35%
$ 2.31 billion $ 668,707
Oct 5, 5 PM $ 0.00115
-3.21%
$ 2.29 billion $ 708,615
Oct 5, 4 PM $ 0.00118
+0.00%
$ 2.35 billion $ 741,879
Oct 5, 3 PM $ 0.00118
-0.76%
$ 2.35 billion $ 767,345
Oct 5, 2 PM $ 0.00119
-3.66%
$ 2.37 billion $ 767,022
Oct 5, 1 PM $ 0.00123
+0.08%
$ 2.45 billion $ 753,033
Oct 5, 12 PM $ 0.00123
-3.16%
$ 2.45 billion $ 718,485
Oct 5, 11 AM $ 0.00125
+2.12%
$ 2.5 billion $ 684,193
Oct 5, 10 AM $ 0.00123
-2.00%
$ 2.45 billion $ 639,167
Oct 5, 9 AM $ 0.00125
+3.05%
$ 2.5 billion $ 606,729
Oct 5, 8 AM $ 0.00122
-1.30%
$ 2.44 billion $ 545,113
Oct 5, 7 AM $ 0.00127
+1.36%
$ 2.54 billion $ 539,970
Oct 5, 6 AM $ 0.00128
+2.08%
$ 2.56 billion $ 504,096
Oct 5, 5 AM $ 0.00125
-0.16%
$ 2.51 billion $ 473,786
Oct 5, 4 AM $ 0.00127
-0.24%
$ 2.53 billion $ 440,801
Oct 5, 3 AM $ 0.00126
+4.73%
$ 2.53 billion $ 385,163
Oct 5, 2 AM $ 0.00119
+1.37%
$ 2.38 billion $ 319,418
Oct 5, 1 AM $ 0.00113
+0.18%
$ 2.26 billion $ 287,515
Oct 5, 12 AM $ 0.00113
-4.81%
$ 2.26 billion $ 288,136
Oct 4, 11 PM $ 0.00118
+4.06%
$ 2.36 billion $ 274,056
Oct 4, 10 PM $ 0.00113
-0.35%
$ 2.27 billion $ 226,152
Oct 4, 9 PM $ 0.00114
+0.00%
$ 2.27 billion $ 226,434
Oct 4, 8 PM $ 0.00114
+0.09%
$ 2.28 billion $ 228,121
Oct 4, 7 PM $ 0.00115
-2.05%
$ 2.3 billion $ 265,229
Oct 4, 6 PM $ 0.00119
+2.68%
$ 2.38 billion $ 267,900