Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheraToken Historical Data

SHR Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 AM $0.000178
+0.20%
$355.21 million $29,414
Apr 7, 2 AM $0.000177
+2.47%
$354.51 million $24,856
Apr 7, 1 AM $0.000173
+0.68%
$345.95 million $17,563
Apr 7, 12 AM $0.000172
-0.74%
$343.62 million $16,407
Apr 6, 11 PM $0.000173
-0.69%
$346.18 million $19,734
Apr 6, 10 PM $0.000174
+0.50%
$348.59 million $20,742
Apr 6, 9 PM $0.000173
-0.29%
$346.84 million $22,425
Apr 6, 8 PM $0.000174
-0.55%
$347.86 million $23,489
Apr 6, 7 PM $0.000175
-0.47%
$349.8 million $25,274
Apr 6, 6 PM $0.000176
+0.24%
$351.43 million $26,877
Apr 6, 5 PM $0.000175
-0.61%
$350.58 million $31,173
Apr 6, 4 PM $0.000176
+0.43%
$352.74 million $32,931
Apr 6, 3 PM $0.000176
+0.40%
$351.23 million $35,254
Apr 6, 2 PM $0.000175
-0.03%
$349.84 million $38,604
Apr 6, 1 PM $0.000175
-0.73%
$349.93 million $41,339
Apr 6, 12 PM $0.000176
-0.91%
$352.51 million $42,331
Apr 6, 11 AM $0.000178
+1.30%
$355.75 million $47,722
Apr 6, 10 AM $0.000176
-0.58%
$351.17 million $51,979
Apr 6, 9 AM $0.000177
+1.51%
$353.22 million $73,814
Apr 6, 8 AM $0.000174
+2.06%
$347.96 million $90,719
Apr 6, 7 AM $0.00017
-0.97%
$340.95 million $92,863
Apr 6, 6 AM $0.000172
+1.69%
$344.3 million $99,172
Apr 6, 5 AM $0.000169
+2.80%
$338.59 million $104,138
Apr 6, 4 AM $0.000165
+0.17%
$329.38 million $104,789
Apr 6, 3 AM $0.000164
-1.19%
$328.81 million $103,544
Apr 6, 2 AM $0.000166
-0.05%
$332.77 million $103,568
Apr 6, 1 AM $0.000166
-1.49%
$332.95 million $103,143
Apr 6, 12 AM $0.000169
+0.14%
$337.98 million $103,421
Apr 5, 11 PM $0.000169
-0.97%
$337.52 million $106,848
Apr 5, 10 PM $0.00017
-0.54%
$340.84 million $106,428
Apr 5, 9 PM $0.000171
-0.65%
$342.7 million $105,420
Apr 5, 8 PM $0.000172
-0.33%
$344.93 million $106,739
Apr 5, 7 PM $0.000173
-1.47%
$346.07 million $112,581
Apr 5, 6 PM $0.000176
+0.41%
$351.22 million $114,356
Apr 5, 5 PM $0.000175
+0.01%
$349.78 million $125,190
Apr 5, 4 PM $0.000175
-0.04%
$349.76 million $128,300
Apr 5, 3 PM $0.000175
+0.14%
$349.89 million $130,270
Apr 5, 2 PM $0.000175
-0.11%
$349.4 million $131,783
Apr 5, 1 PM $0.000175
-0.06%
$349.8 million $148,139
Apr 5, 12 PM $0.000175
+0.50%
$350 million $151,109
Apr 5, 11 AM $0.000174
-2.65%
$348.27 million $149,651
Apr 5, 10 AM $0.000179
-2.58%
$357.76 million $149,004
Apr 5, 9 AM $0.000178
+15.37%
$355.63 million $129,957
Apr 5, 8 AM $0.000154
-1.36%
$308.25 million $115,012
Apr 5, 7 AM $0.000156
+0.21%
$312.49 million $114,683
Apr 5, 6 AM $0.000156
-4.23%
$311.83 million $113,159
Apr 5, 5 AM $0.000163
-0.76%
$325.6 million $110,262
Apr 5, 4 AM $0.000164
-0.72%
$328.11 million $111,221
Apr 5, 3 AM $0.000165
+0.61%
$330.5 million $115,200
Apr 5, 2 AM $0.000164
-0.37%
$328.49 million $117,944