Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2 AM $0.000164
-0.37%
$328.49 million $117,944
Apr 5, 1 AM $0.000165
-1.20%
$329.7 million $121,146
Apr 5, 12 AM $0.000167
-0.63%
$333.7 million $124,828
Apr 4, 11 PM $0.000168
-0.85%
$335.8 million $121,672
Apr 4, 10 PM $0.000169
-0.26%
$338.69 million $124,532
Apr 4, 9 PM $0.00017
-1.77%
$339.58 million $129,838
Apr 4, 8 PM $0.000173
+2.67%
$345.7 million $130,355
Apr 4, 7 PM $0.000169
-0.12%
$337.24 million $126,930
Apr 4, 6 PM $0.000169
-2.37%
$337.64 million $127,171
Apr 4, 5 PM $0.000173
-0.12%
$345.82 million $115,855
Apr 4, 4 PM $0.000173
+0.03%
$346.22 million $113,821
Apr 4, 3 PM $0.000173
-0.30%
$345.06 million $113,215
Apr 4, 2 PM $0.000173
-0.29%
$346.08 million $111,922
Apr 4, 1 PM $0.000174
+0.38%
$347.29 million $97,579
Apr 4, 12 PM $0.000173
+0.02%
$346.74 million $97,406
Apr 4, 11 AM $0.000173
+0.34%
$346.66 million $96,658
Apr 4, 10 AM $0.000173
+0.44%
$345.49 million $98,902
Apr 4, 9 AM $0.000172
-0.49%
$343.97 million $104,372
Apr 4, 8 AM $0.000173
+0.22%
$345.67 million $104,320
Apr 4, 7 AM $0.000172
+0.28%
$344.92 million $106,606
Apr 4, 6 AM $0.000172
-0.44%
$343.96 million $107,194
Apr 4, 5 AM $0.000173
-0.11%
$345.49 million $106,756
Apr 4, 4 AM $0.000173
+0.02%
$345.87 million $106,647
Apr 4, 3 AM $0.000173
-0.02%
$345.8 million $105,356
Apr 4, 2 AM $0.000173
-0.11%
$345.87 million $106,063
Apr 4, 1 AM $0.000173
+0.16%
$346.26 million $114,002
Apr 4, 12 AM $0.000173
-0.29%
$345.69 million $114,456
Apr 3, 11 PM $0.000173
+0.11%
$346.69 million $115,792
Apr 3, 10 PM $0.000173
+0.46%
$346.31 million $115,978
Apr 3, 9 PM $0.000172
+0.17%
$344.73 million $113,632
Apr 3, 8 PM $0.000172
-0.76%
$344.16 million $113,800
Apr 3, 7 PM $0.000173
+0.67%
$346.8 million $113,448
Apr 3, 6 PM $0.000172
-1.61%
$344.48 million $114,578
Apr 3, 5 PM $0.000174
-0.34%
$347.99 million $114,947
Apr 3, 4 PM $0.000175
-0.31%
$349.17 million $116,417
Apr 3, 3 PM $0.000175
-0.28%
$350.24 million $117,801
Apr 3, 2 PM $0.000176
-0.29%
$351.21 million $118,563
Apr 3, 1 PM $0.000176
+0.49%
$352.25 million $118,733
Apr 3, 12 PM $0.000175
-1.38%
$350.53 million $117,989
Apr 3, 11 AM $0.000178
-0.57%
$355.45 million $118,162
Apr 3, 10 AM $0.000179
+2.20%
$357.48 million $114,639
Apr 3, 9 AM $0.000175
-0.05%
$349.8 million $108,674
Apr 3, 8 AM $0.000175
-0.07%
$349.99 million $106,194
Apr 3, 7 AM $0.000175
+0.56%
$350.22 million $103,675
Apr 3, 6 AM $0.000174
+0.99%
$348.27 million $104,788
Apr 3, 5 AM $0.000172
-0.61%
$344.86 million $110,730
Apr 3, 4 AM $0.000173
-0.12%
$346.98 million $113,288
Apr 3, 3 AM $0.000174
+0.33%
$347.4 million $114,197
Apr 3, 2 AM $0.000173
-0.34%
$346.27 million $111,931
Apr 3, 1 AM $0.000174
+0.00%
$347.43 million $105,476