SheraToken Historical Data

SHR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.00115
-2.05%
$ 2.3 billion $ 265,229
Oct 4, 6 PM $ 0.00119
+2.68%
$ 2.38 billion $ 267,900
Oct 4, 5 PM $ 0.00111
-2.29%
$ 2.22 billion $ 200,834
Oct 4, 4 PM $ 0.00109
+0.28%
$ 2.18 billion $ 175,570
Oct 4, 3 PM $ 0.00108
+0.09%
$ 2.17 billion $ 145,490
Oct 4, 2 PM $ 0.00108
+0.00%
$ 2.16 billion $ 146,805
Oct 4, 1 PM $ 0.00107
-1.47%
$ 2.14 billion $ 149,352
Oct 4, 12 PM $ 0.00108
+0.65%
$ 2.16 billion $ 152,200
Oct 4, 11 AM $ 0.00108
+0.56%
$ 2.16 billion $ 154,724
Oct 4, 10 AM $ 0.00108
+0.09%
$ 2.16 billion $ 156,934
Oct 4, 9 AM $ 0.00108
+0.09%
$ 2.16 billion $ 159,344
Oct 4, 8 AM $ 0.00108
-0.73%
$ 2.17 billion $ 160,145
Oct 4, 7 AM $ 0.0011
-0.63%
$ 2.19 billion $ 162,884
Oct 4, 6 AM $ 0.0011
+0.45%
$ 2.21 billion $ 164,900
Oct 4, 5 AM $ 0.0011
+0.36%
$ 2.21 billion $ 167,440
Oct 4, 4 AM $ 0.00111
+0.91%
$ 2.22 billion $ 174,274
Oct 4, 3 AM $ 0.0011
-0.27%
$ 2.2 billion $ 171,486
Oct 4, 2 AM $ 0.00111
-0.09%
$ 2.22 billion $ 178,050
Oct 4, 1 AM $ 0.00111
-0.45%
$ 2.22 billion $ 182,341
Oct 4, 12 AM $ 0.00111
+0.27%
$ 2.23 billion $ 183,890
Oct 3, 11 PM $ 0.00111
-0.36%
$ 2.22 billion $ 193,865
Oct 3, 10 PM $ 0.00112
-0.09%
$ 2.23 billion $ 194,993
Oct 3, 9 PM $ 0.00112
+0.09%
$ 2.23 billion $ 204,355
Oct 3, 8 PM $ 0.00112
+5.73%
$ 2.25 billion $ 201,501
Oct 3, 7 PM $ 0.00107
-0.19%
$ 2.14 billion $ 157,154
Oct 3, 6 PM $ 0.00107
+0.09%
$ 2.14 billion $ 126,055
Oct 3, 5 PM $ 0.00107
+0.19%
$ 2.14 billion $ 125,003
Oct 3, 4 PM $ 0.00107
+1.04%
$ 2.14 billion $ 124,382
Oct 3, 3 PM $ 0.00105
+2.03%
$ 2.11 billion $ 126,931
Oct 3, 2 PM $ 0.00104
-1.89%
$ 2.08 billion $ 135,348
Oct 3, 1 PM $ 0.00106
+0.19%
$ 2.12 billion $ 152,885
Oct 3, 12 PM $ 0.00106
-0.56%
$ 2.11 billion $ 163,227
Oct 3, 11 AM $ 0.00107
+0.09%
$ 2.13 billion $ 160,726
Oct 3, 10 AM $ 0.00107
+0.00%
$ 2.13 billion $ 168,193
Oct 3, 9 AM $ 0.00106
+0.00%
$ 2.12 billion $ 171,543
Oct 3, 8 AM $ 0.00107
+0.66%
$ 2.14 billion $ 175,631
Oct 3, 7 AM $ 0.00107
+0.38%
$ 2.14 billion $ 193,365
Oct 3, 6 AM $ 0.00107
+0.00%
$ 2.14 billion $ 193,104
Oct 3, 5 AM $ 0.00107
+0.00%
$ 2.14 billion $ 195,216
Oct 3, 4 AM $ 0.00107
-1.02%
$ 2.13 billion $ 217,837
Oct 3, 3 AM $ 0.00108
+1.79%
$ 2.16 billion $ 237,074
Oct 3, 2 AM $ 0.00106
+1.24%
$ 2.12 billion $ 234,323
Oct 3, 1 AM $ 0.00106
-1.03%
$ 2.12 billion $ 231,829
Oct 3, 12 AM $ 0.00107
-2.46%
$ 2.14 billion $ 230,074
Oct 2, 11 PM $ 0.00109
+0.00%
$ 2.19 billion $ 222,875
Oct 2, 10 PM $ 0.0011
+0.82%
$ 2.2 billion $ 219,874
Oct 2, 9 PM $ 0.00109
+0.46%
$ 2.18 billion $ 209,517
Oct 2, 8 PM $ 0.00109
-0.46%
$ 2.18 billion $ 209,119
Oct 2, 7 PM $ 0.00109
-1.45%
$ 2.18 billion $ 208,073
Oct 2, 6 PM $ 0.0011
-0.18%
$ 2.2 billion $ 205,109