Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MWX Token Historical Data

MWXT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.0563
+0.53%
$56.33 million $115,363
Aug 7, 2026 $0.056
-0.41%
$56.1 million $124,808
Aug 6, 2026 $0.0563
+0.41%
$56.31 million $120,287
Aug 5, 2026 $0.056
-0.20%
$56.04 million $98,583
Aug 4, 2026 $0.0562
+0.02%
$56.14 million $105,916
Aug 3, 2026 $0.0562
-0.04%
$56.15 million $115,236
Aug 2, 2026 $0.0561
-1.49%
$56.16 million $128,574
Aug 1, 2026 $0.057
+0.73%
$56.99 million $101,306
Jul 31, 2026 $0.0566
-1.15%
$56.57 million $112,582
Jul 30, 2026 $0.0572
+0.75%
$57.21 million $105,493
Jul 29, 2026 $0.0568
-0.86%
$56.78 million $113,140
Jul 28, 2026 $0.0573
-3.96%
$57.47 million $124,816
Jul 27, 2026 $0.0597
+0.78%
$59.67 million $104,418
Jul 26, 2026 $0.0593
-0.56%
$59.3 million $134,376
Jul 25, 2026 $0.0596
+0.44%
$59.61 million $138,643
Jul 24, 2026 $0.0594
-0.92%
$59.36 million $125,410
Jul 23, 2026 $0.06
+0.21%
$59.91 million $138,191
Jul 22, 2026 $0.0598
-4.35%
$59.82 million $173,866
Jul 21, 2026 $0.0626
+0.08%
$62.54 million $152,633
Jul 20, 2026 $0.0625
+1.27%
$62.51 million $185,698
Jul 19, 2026 $0.0617
-0.43%
$61.72 million $193,977
Jul 18, 2026 $0.062
-0.62%
$62 million $194,715
Jul 17, 2026 $0.0623
-0.24%
$62.38 million $191,771
Jul 16, 2026 $0.0625
-0.01%
$62.49 million $172,611
Jul 15, 2026 $0.0625
-0.06%
$62.5 million $178,451
Jul 14, 2026 $0.0625
-0.05%
$62.51 million $188,740
Jul 13, 2026 $0.0625
-0.35%
$62.54 million $193,152
Jul 12, 2026 $0.0627
+0.28%
$62.74 million $168,264
Jul 11, 2026 $0.0625
-0.50%
$62.57 million $177,020
Jul 10, 2026 $0.0628
+0.30%
$62.84 million $184,028
Jul 9, 2026 $0.0627
+0.28%
$62.66 million $176,218
Jul 8, 2026 $0.0625
+3.07%
$62.53 million $209,525
Jul 7, 2026 $0.0607
+1.65%
$60.66 million $185,964
Jul 6, 2026 $0.0597
-3.79%
$59.71 million $220,484
Jul 5, 2026 $0.062
+7.82%
$62.08 million $273,946
Jul 4, 2026 $0.0575
-0.28%
$57.55 million $180,961
Jul 3, 2026 $0.0577
-0.66%
$57.71 million $185,303
Jul 2, 2026 $0.0581
-0.11%
$58.12 million $237,443
Jul 1, 2026 $0.0581
-0.89%
$58.14 million $255,161
Jun 30, 2026 $0.0587
+0.43%
$58.69 million $341,763
Jun 29, 2026 $0.0584
+0.30%
$58.44 million $330,148
Jun 28, 2026 $0.0582
-0.24%
$58.25 million $466,720
Jun 27, 2026 $0.0585
+0.12%
$58.41 million $346,339
Jun 26, 2026 $0.0584
-0.09%
$58.4 million $370,243
Jun 25, 2026 $0.0586
+0.15%
$58.57 million $248,810
Jun 24, 2026 $0.0585
-2.78%
$58.48 million $370,357
Jun 23, 2026 $0.0602
-0.20%
$60.16 million $441,726
Jun 22, 2026 $0.0603
-0.69%
$60.28 million $514,180
Jun 21, 2026 $0.0607
-0.84%
$60.69 million $474,256
Jun 20, 2026 $0.0612
+0.69%
$61.24 million $425,079