MWX Token Historical Data

MWXT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0825
+0.05%
$ 82.48 million $ 1.58 million
Apr 13, 5 AM $ 0.0825
+0.07%
$ 82.47 million $ 1.57 million
Apr 13, 4 AM $ 0.0824
-0.06%
$ 82.39 million $ 1.51 million
Apr 13, 3 AM $ 0.0824
+0.08%
$ 82.44 million $ 1.51 million
Apr 13, 2 AM $ 0.0824
-0.07%
$ 82.37 million $ 1.51 million
Apr 13, 1 AM $ 0.0824
+0.05%
$ 82.43 million $ 1.53 million
Apr 13, 12 AM $ 0.0824
-0.02%
$ 82.38 million $ 1.53 million
Apr 12, 11 PM $ 0.0824
-0.04%
$ 82.38 million $ 1.53 million
Apr 12, 10 PM $ 0.0824
-0.05%
$ 82.36 million $ 1.51 million
Apr 12, 9 PM $ 0.0824
+0.02%
$ 82.39 million $ 1.49 million
Apr 12, 8 PM $ 0.0825
+0.06%
$ 82.46 million $ 1.46 million
Apr 12, 7 PM $ 0.0825
+0.12%
$ 82.48 million $ 1.43 million
Apr 12, 6 PM $ 0.0824
+0.01%
$ 82.37 million $ 1.41 million
Apr 12, 5 PM $ 0.0824
+0.12%
$ 82.44 million $ 1.4 million
Apr 12, 4 PM $ 0.0824
+0.04%
$ 82.39 million $ 1.39 million
Apr 12, 3 PM $ 0.0824
-0.34%
$ 82.35 million $ 1.38 million
Apr 12, 2 PM $ 0.0826
+0.06%
$ 82.63 million $ 1.37 million
Apr 12, 1 PM $ 0.0826
+0.04%
$ 82.63 million $ 1.35 million
Apr 12, 12 PM $ 0.0826
-0.03%
$ 82.58 million $ 1.34 million
Apr 12, 11 AM $ 0.0826
-0.06%
$ 82.6 million $ 1.33 million
Apr 12, 10 AM $ 0.0827
+0.08%
$ 82.65 million $ 1.33 million
Apr 12, 9 AM $ 0.0826
-0.08%
$ 82.56 million $ 1.31 million
Apr 12, 8 AM $ 0.0826
+0.05%
$ 82.62 million $ 1.3 million
Apr 12, 7 AM $ 0.0826
-0.10%
$ 82.56 million $ 1.29 million
Apr 12, 6 AM $ 0.0827
+0.06%
$ 82.67 million $ 1.28 million
Apr 12, 5 AM $ 0.0826
-0.02%
$ 82.59 million $ 1.26 million
Apr 12, 4 AM $ 0.0826
+0.04%
$ 82.6 million $ 1.3 million
Apr 12, 3 AM $ 0.0826
+0.06%
$ 82.6 million $ 1.29 million
Apr 12, 2 AM $ 0.0825
-0.11%
$ 82.54 million $ 1.28 million
Apr 12, 1 AM $ 0.0826
+0.05%
$ 82.6 million $ 1.26 million
Apr 12, 12 AM $ 0.0826
-0.02%
$ 82.55 million $ 1.27 million
Apr 11, 11 PM $ 0.0826
-0.18%
$ 82.57 million $ 1.28 million
Apr 11, 10 PM $ 0.0827
-0.42%
$ 82.71 million $ 1.3 million
Apr 11, 9 PM $ 0.083
-0.37%
$ 83.02 million $ 1.31 million
Apr 11, 8 PM $ 0.0833
-0.38%
$ 83.33 million $ 1.34 million
Apr 11, 7 PM $ 0.0835
+0.00%
$ 83.45 million $ 1.37 million
Apr 11, 6 PM $ 0.0835
+0.04%
$ 83.46 million $ 1.38 million
Apr 11, 5 PM $ 0.0835
-0.10%
$ 83.53 million $ 1.39 million
Apr 11, 4 PM $ 0.0836
+0.18%
$ 83.61 million $ 1.4 million
Apr 11, 3 PM $ 0.0834
-0.11%
$ 83.42 million $ 1.39 million
Apr 11, 2 PM $ 0.0834
-0.11%
$ 83.44 million $ 1.39 million
Apr 11, 1 PM $ 0.0835
+0.00%
$ 83.51 million $ 1.41 million
Apr 11, 12 PM $ 0.0835
-0.01%
$ 83.5 million $ 1.41 million
Apr 11, 11 AM $ 0.0835
+0.00%
$ 83.5 million $ 1.42 million
Apr 11, 10 AM $ 0.0835
-0.05%
$ 83.5 million $ 1.43 million
Apr 11, 9 AM $ 0.0835
+0.05%
$ 83.49 million $ 1.45 million
Apr 11, 8 AM $ 0.0834
-0.09%
$ 83.45 million $ 1.47 million
Apr 11, 7 AM $ 0.0835
+0.10%
$ 83.51 million $ 1.49 million
Apr 11, 6 AM $ 0.0834
-0.01%
$ 83.43 million $ 1.49 million
Apr 11, 5 AM $ 0.0834
+0.02%
$ 83.36 million $ 1.49 million