MWX Token Historical Data

MWXT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.0554
+0.09%
$ 55.39 million $ 114,083
Aug 10, 3 PM $ 0.0553
-0.27%
$ 55.31 million $ 116,054
Aug 10, 2 PM $ 0.0555
-0.07%
$ 55.45 million $ 117,204
Aug 10, 1 PM $ 0.0555
-0.23%
$ 55.49 million $ 120,082
Aug 10, 12 PM $ 0.0556
-0.09%
$ 55.61 million $ 121,833
Aug 10, 11 AM $ 0.0557
+0.02%
$ 55.69 million $ 122,304
Aug 10, 10 AM $ 0.0556
-0.54%
$ 55.61 million $ 121,181
Aug 10, 9 AM $ 0.0559
-0.34%
$ 55.89 million $ 119,525
Aug 10, 8 AM $ 0.0561
+0.04%
$ 56.08 million $ 119,200
Aug 10, 7 AM $ 0.0561
-0.11%
$ 56.1 million $ 118,616
Aug 10, 6 AM $ 0.0562
+0.03%
$ 56.16 million $ 118,283
Aug 10, 5 AM $ 0.0562
+0.00%
$ 56.16 million $ 118,772
Aug 10, 4 AM $ 0.0562
+0.58%
$ 56.2 million $ 118,420
Aug 10, 3 AM $ 0.0559
-0.56%
$ 55.86 million $ 117,476
Aug 10, 2 AM $ 0.0561
+0.02%
$ 56.14 million $ 117,368
Aug 10, 1 AM $ 0.0561
-0.08%
$ 56.12 million $ 117,391
Aug 10, 12 AM $ 0.0562
+0.05%
$ 56.17 million $ 117,067
Aug 9, 11 PM $ 0.0561
-0.12%
$ 56.13 million $ 116,977
Aug 9, 10 PM $ 0.0562
+0.05%
$ 56.18 million $ 116,551
Aug 9, 9 PM $ 0.0562
-0.06%
$ 56.17 million $ 116,682
Aug 9, 8 PM $ 0.0562
+0.07%
$ 56.23 million $ 116,524
Aug 9, 7 PM $ 0.0562
+0.01%
$ 56.17 million $ 116,239
Aug 9, 6 PM $ 0.0561
-0.07%
$ 56.14 million $ 116,045
Aug 9, 5 PM $ 0.0562
+0.03%
$ 56.19 million $ 116,375
Aug 9, 4 PM $ 0.0562
-0.01%
$ 56.18 million $ 116,582
Aug 9, 3 PM $ 0.0562
+0.02%
$ 56.19 million $ 114,000
Aug 9, 2 PM $ 0.0562
+0.10%
$ 56.22 million $ 112,314
Aug 9, 1 PM $ 0.0561
-0.07%
$ 56.15 million $ 110,177
Aug 9, 12 PM $ 0.0561
-0.12%
$ 56.14 million $ 107,328
Aug 9, 11 AM $ 0.0562
+0.14%
$ 56.23 million $ 108,189
Aug 9, 10 AM $ 0.0562
+0.11%
$ 56.15 million $ 111,378
Aug 9, 9 AM $ 0.0561
-0.09%
$ 56.07 million $ 115,150
Aug 9, 8 AM $ 0.0561
+0.08%
$ 56.14 million $ 115,875
Aug 9, 7 AM $ 0.0561
+0.04%
$ 56.13 million $ 115,524
Aug 9, 6 AM $ 0.0561
-0.10%
$ 56.11 million $ 115,412
Aug 9, 5 AM $ 0.0561
-0.34%
$ 56.14 million $ 115,163
Aug 9, 4 AM $ 0.0563
-0.04%
$ 56.35 million $ 116,005
Aug 9, 3 AM $ 0.0564
+0.12%
$ 56.4 million $ 115,981
Aug 9, 2 AM $ 0.0563
-0.08%
$ 56.34 million $ 116,198
Aug 9, 1 AM $ 0.0564
-0.02%
$ 56.37 million $ 115,841
Aug 9, 12 AM $ 0.0564
+0.10%
$ 56.39 million $ 115,658
Aug 8, 11 PM $ 0.0563
-0.04%
$ 56.34 million $ 115,363
Aug 8, 10 PM $ 0.0563
+0.27%
$ 56.33 million $ 115,544
Aug 8, 9 PM $ 0.0562
+0.14%
$ 56.17 million $ 115,760
Aug 8, 8 PM $ 0.0561
-0.01%
$ 56.1 million $ 116,119
Aug 8, 7 PM $ 0.0561
+0.01%
$ 56.1 million $ 116,511
Aug 8, 6 PM $ 0.0561
+0.17%
$ 56.11 million $ 116,708
Aug 8, 5 PM $ 0.056
-0.05%
$ 56.04 million $ 116,847
Aug 8, 4 PM $ 0.0561
+0.10%
$ 56.08 million $ 117,098
Aug 8, 3 PM $ 0.056
+0.06%
$ 56.05 million $ 120,011