MWX Token Historical Data

MWXT Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0704
+0.11%
$ 70.37 million $ 599,166
May 28, 10 PM $ 0.0703
+0.94%
$ 70.32 million $ 600,067
May 28, 9 PM $ 0.0697
-1.47%
$ 69.67 million $ 600,879
May 28, 8 PM $ 0.0707
+1.30%
$ 70.71 million $ 602,108
May 28, 7 PM $ 0.0698
-2.63%
$ 69.81 million $ 600,401
May 28, 6 PM $ 0.0717
+1.01%
$ 71.69 million $ 603,803
May 28, 5 PM $ 0.071
-0.93%
$ 70.98 million $ 603,079
May 28, 4 PM $ 0.0716
+1.95%
$ 71.64 million $ 603,248
May 28, 3 PM $ 0.0703
-1.54%
$ 70.27 million $ 591,335
May 28, 2 PM $ 0.0714
-0.86%
$ 71.38 million $ 584,781
May 28, 1 PM $ 0.0721
+1.39%
$ 72.07 million $ 572,730
May 28, 12 PM $ 0.0711
+0.54%
$ 71.08 million $ 549,565
May 28, 11 AM $ 0.0707
+0.13%
$ 70.68 million $ 545,475
May 28, 10 AM $ 0.0706
+1.70%
$ 70.58 million $ 544,776
May 28, 9 AM $ 0.0694
-0.99%
$ 69.41 million $ 539,075
May 28, 8 AM $ 0.0701
-1.56%
$ 70.11 million $ 544,195
May 28, 7 AM $ 0.0713
+1.31%
$ 71.27 million $ 545,190
May 28, 6 AM $ 0.0704
+0.00%
$ 70.35 million $ 544,615
May 28, 5 AM $ 0.0703
-1.59%
$ 70.33 million $ 546,458
May 28, 4 AM $ 0.0714
+1.29%
$ 71.44 million $ 548,796
May 28, 3 AM $ 0.0705
-2.51%
$ 70.54 million $ 551,597
May 28, 2 AM $ 0.0724
+0.21%
$ 72.36 million $ 556,678
May 28, 1 AM $ 0.0722
+0.83%
$ 72.21 million $ 558,563
May 28, 12 AM $ 0.0716
+0.05%
$ 71.61 million $ 562,893
May 27, 11 PM $ 0.0716
-0.30%
$ 71.56 million $ 562,937
May 27, 10 PM $ 0.0717
-0.12%
$ 71.74 million $ 561,725
May 27, 9 PM $ 0.0718
+0.62%
$ 71.85 million $ 562,942
May 27, 8 PM $ 0.0714
-0.68%
$ 71.38 million $ 562,807
May 27, 7 PM $ 0.0719
+0.20%
$ 71.89 million $ 572,103
May 27, 6 PM $ 0.0717
+0.19%
$ 71.74 million $ 566,148
May 27, 5 PM $ 0.0716
-0.67%
$ 71.57 million $ 565,955
May 27, 4 PM $ 0.0721
+0.11%
$ 72.06 million $ 565,440
May 27, 3 PM $ 0.072
-0.83%
$ 71.98 million $ 560,644
May 27, 2 PM $ 0.0725
+0.68%
$ 72.54 million $ 553,535
May 27, 1 PM $ 0.072
+0.51%
$ 72.04 million $ 546,274
May 27, 12 PM $ 0.0717
-0.54%
$ 71.68 million $ 540,944
May 27, 11 AM $ 0.0722
-1.19%
$ 72.21 million $ 539,900
May 27, 10 AM $ 0.0732
+2.04%
$ 73.18 million $ 542,341
May 27, 9 AM $ 0.0718
-0.54%
$ 71.75 million $ 543,028
May 27, 8 AM $ 0.0721
+0.14%
$ 72.14 million $ 542,651
May 27, 7 AM $ 0.072
+0.13%
$ 72.03 million $ 543,108
May 27, 6 AM $ 0.0719
+0.10%
$ 71.94 million $ 544,243
May 27, 5 AM $ 0.0719
-0.33%
$ 71.87 million $ 540,950
May 27, 4 AM $ 0.0722
-0.06%
$ 72.17 million $ 540,288
May 27, 3 AM $ 0.0722
+0.28%
$ 72.23 million $ 537,993
May 27, 2 AM $ 0.072
+0.38%
$ 72.03 million $ 533,216
May 27, 1 AM $ 0.0718
-0.94%
$ 71.75 million $ 532,450
May 27, 12 AM $ 0.0722
+0.29%
$ 72.24 million $ 529,592
May 26, 11 PM $ 0.072
-0.30%
$ 72.03 million $ 530,938
May 26, 10 PM $ 0.0722
-0.50%
$ 72.2 million $ 530,673