Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MWX Token Historical Data

MWXT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0608
+1.42%
$60.81 million $465,766
Jun 18, 2026 $0.06
-2.57%
$59.98 million $417,213
Jun 17, 2026 $0.0616
-0.98%
$61.55 million $430,580
Jun 16, 2026 $0.0622
-0.14%
$62.16 million $443,168
Jun 15, 2026 $0.0622
-0.15%
$62.24 million $443,426
Jun 14, 2026 $0.0623
-0.16%
$62.34 million $512,781
Jun 13, 2026 $0.0624
+1.95%
$62.54 million $469,830
Jun 12, 2026 $0.0612
-0.59%
$61.19 million $497,618
Jun 11, 2026 $0.0616
-9.09%
$61.56 million $517,004
Jun 10, 2026 $0.0677
+1.95%
$67.71 million $450,757
Jun 9, 2026 $0.0664
+0.45%
$66.39 million $493,156
Jun 8, 2026 $0.0661
-1.19%
$66.09 million $385,995
Jun 7, 2026 $0.0669
-0.05%
$66.91 million $403,914
Jun 6, 2026 $0.0669
+1.18%
$66.94 million $494,503
Jun 5, 2026 $0.0662
-2.41%
$66.15 million $470,368
Jun 4, 2026 $0.0678
+0.41%
$67.79 million $646,356
Jun 3, 2026 $0.0676
+2.49%
$67.58 million $678,659
Jun 2, 2026 $0.066
-3.85%
$66 million $549,617
Jun 1, 2026 $0.0687
-1.97%
$68.68 million $499,070
May 31, 2026 $0.0701
+1.69%
$69.98 million $536,057
May 30, 2026 $0.0688
-1.53%
$68.89 million $527,971
May 29, 2026 $0.0699
-0.64%
$69.92 million $533,209
May 28, 2026 $0.0704
-1.68%
$70.39 million $599,166
May 27, 2026 $0.0716
-0.65%
$71.51 million $562,937
May 26, 2026 $0.072
+1.08%
$72.05 million $530,938
May 25, 2026 $0.0713
-2.13%
$71.2 million $452,634
May 24, 2026 $0.0728
-0.67%
$72.81 million $540,998
May 23, 2026 $0.0733
-0.30%
$73.28 million $467,838
May 22, 2026 $0.0735
-0.86%
$73.54 million $472,762
May 21, 2026 $0.0742
+0.51%
$74.18 million $472,211
May 20, 2026 $0.0738
-0.37%
$73.81 million $508,866
May 19, 2026 $0.0742
-1.84%
$73.8 million $584,659
May 18, 2026 $0.0756
-2.97%
$75.57 million $510,093
May 17, 2026 $0.0779
-0.55%
$78.11 million $412,474
May 16, 2026 $0.0783
+0.88%
$78.29 million $433,462
May 15, 2026 $0.0777
+0.64%
$77.65 million $489,894
May 14, 2026 $0.0772
+1.38%
$77.15 million $555,389
May 13, 2026 $0.0761
-2.77%
$76.1 million $513,794
May 12, 2026 $0.0783
-2.06%
$78.26 million $507,775
May 11, 2026 $0.0799
-1.43%
$79.9 million $557,669
May 10, 2026 $0.0811
+0.20%
$81.06 million $477,498
May 9, 2026 $0.0809
+0.17%
$80.88 million $432,993
May 8, 2026 $0.0807
+2.41%
$80.72 million $514,992
May 7, 2026 $0.0788
+0.28%
$78.83 million $503,436
May 6, 2026 $0.0786
-1.72%
$78.61 million $514,323
May 5, 2026 $0.08
+2.62%
$79.97 million $748,585
May 4, 2026 $0.0779
+0.74%
$77.93 million $739,100
May 3, 2026 $0.0774
+0.03%
$77.36 million $729,785
May 2, 2026 $0.0773
+0.07%
$77.34 million $727,902
May 1, 2026 $0.0773
+0.07%
$77.29 million $784,197