Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MWX Token Historical Data

MWXT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.0772
-0.52%
$77.23 million $668,419
Apr 29, 2026 $0.0776
+4.28%
$77.63 million $923,969
Apr 28, 2026 $0.0745
-7.25%
$74.48 million $915,751
Apr 27, 2026 $0.0803
+8.24%
$80.28 million $965,092
Apr 26, 2026 $0.0741
+1.50%
$74.14 million $849,004
Apr 25, 2026 $0.073
+24.24%
$73.04 million $1.06 million
Apr 24, 2026 $0.0588
+6.31%
$58.79 million $959,258
Apr 23, 2026 $0.0553
+1.87%
$55.3 million $1.04 million
Apr 22, 2026 $0.0543
+3.43%
$54.28 million $1.25 million
Apr 21, 2026 $0.0525
+7.97%
$52.46 million $1.41 million
Apr 20, 2026 $0.0486
+7.45%
$48.59 million $1.14 million
Apr 19, 2026 $0.0452
-46.48%
$45.24 million $1.05 million
Apr 18, 2026 $0.0846
+1.41%
$84.54 million $741,675
Apr 17, 2026 $0.0834
-3.61%
$83.38 million $678,535
Apr 16, 2026 $0.0865
+2.45%
$86.53 million $625,958
Apr 15, 2026 $0.0844
+1.21%
$84.42 million $1.17 million
Apr 14, 2026 $0.0834
+0.38%
$83.42 million $1.59 million
Apr 13, 2026 $0.0831
+0.85%
$83.1 million $1.52 million
Apr 12, 2026 $0.0824
-0.23%
$82.4 million $1.53 million
Apr 11, 2026 $0.0826
-0.76%
$82.57 million $1.28 million
Apr 10, 2026 $0.0833
+0.73%
$83.28 million $1.57 million
Apr 9, 2026 $0.0827
+1.82%
$82.68 million $1.57 million
Apr 8, 2026 $0.0812
+0.48%
$81.19 million $1.01 million
Apr 7, 2026 $0.0808
+3.04%
$80.81 million $540,718
Apr 6, 2026 $0.0784
+6.70%
$78.45 million $689,901
Apr 5, 2026 $0.0736
+2.74%
$73.56 million $480,022
Apr 4, 2026 $0.0716
+7.72%
$71.58 million $353,151
Apr 3, 2026 $0.0664
-9.33%
$66.43 million $437,333
Apr 2, 2026 $0.0733
+0.20%
$73.27 million $348,700
Apr 1, 2026 $0.0731
-0.64%
$73.13 million $435,266
Mar 31, 2026 $0.0736
-0.76%
$73.6 million $690,259
Mar 30, 2026 $0.0742
-0.44%
$74.16 million $610,030
Mar 29, 2026 $0.0745
-3.08%
$74.48 million $744,700
Mar 28, 2026 $0.0768
-3.49%
$76.85 million $497,747
Mar 27, 2026 $0.0796
+0.38%
$79.63 million $519,416
Mar 26, 2026 $0.0793
+1.51%
$79.31 million $533,274
Mar 25, 2026 $0.0781
-3.15%
$78.13 million $369,292
Mar 24, 2026 $0.0807
+0.95%
$80.68 million $308,630
Mar 23, 2026 $0.0799
-3.61%
$79.92 million $380,949
Mar 22, 2026 $0.0829
-2.55%
$82.9 million $423,960
Mar 21, 2026 $0.0851
-0.35%
$85.07 million $241,650
Mar 20, 2026 $0.0854
-0.23%
$85.36 million $225,003
Mar 19, 2026 $0.0856
-2.90%
$85.56 million $548,345
Mar 18, 2026 $0.0881
-2.18%
$88.11 million $573,711
Mar 17, 2026 $0.0901
+0.18%
$90.12 million $422,078
Mar 16, 2026 $0.09
+0.44%
$89.96 million $388,187
Mar 15, 2026 $0.0896
-0.52%
$89.57 million $461,926
Mar 14, 2026 $0.09
-8.33%
$90.04 million $743,787
Mar 13, 2026 $0.0982
+5.03%
$98.2 million $1.28 million
Mar 12, 2026 $0.0935
-9.46%
$93.5 million $1.01 million