POPO Historical Data

POPO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0₉293
+6.15%
$ 113,115 $ 270
Nov 18, 2024 $ 0.0₉275
+4.21%
$ 115,778 $ 2,123
Nov 17, 2024 $ 0.0₉263
-20.93%
$ 110,839 $ 3,959
Nov 16, 2024 $ 0.0₉331
-1.26%
$ 139,442 $ 337
Nov 15, 2024 $ 0.0₉337
-0.81%
$ 141,947 $ 123
Nov 14, 2024 $ 0.0₉338
-12.52%
$ 142,037 $ 1,858
Nov 13, 2024 $ 0.0₉385
-7.49%
$ 162,016 $ 1,072
Nov 12, 2024 $ 0.0₉427
-0.95%
$ -- $ 50
Nov 11, 2024 $ 0.0₉434
+6.03%
$ 182,445 $ 51
Nov 10, 2024 $ 0.0₉41
-4.29%
$ 172,356 $ 1,067
Nov 9, 2024 $ 0.0₉43
+0.73%
$ 180,788 $ 427
Nov 8, 2024 $ 0.0₉411
+1.17%
$ -- $ 40
Nov 7, 2024 $ 0.0₉406
+6.02%
$ 170,899 $ 40
Nov 6, 2024 $ 0.0₉383
+11.53%
$ 161,120 $ 31
Nov 5, 2024 $ 0.0₉343
-0.95%
$ 144,432 $ 1,650
Nov 4, 2024 $ 0.0₉301
-0.11%
$ -- $ 518
Nov 3, 2024 $ 0.0₉297
-1.15%
$ 125,051 $ 519
Nov 2, 2024 $ 0.0₉301
+0.26%
$ 126,486 $ 1
Oct 29, 2024 $ 0.0₉309
+2.66%
$ -- $ 38
Oct 28, 2024 $ 0.0₉3
+2.05%
$ 126,392 $ 37
Oct 27, 2024 $ 0.0₉294
+4.19%
$ 123,869 $ 31
Oct 26, 2024 $ 0.0₉263
+3.55%
$ -- $ 528
Oct 25, 2024 $ 0.0₉253
-4.07%
$ 106,225 $ 550
Oct 24, 2024 $ 0.0₉266
-0.08%
$ 111,758 $ 194
Oct 23, 2024 $ 0.0₉266
-1.63%
$ -- $ 63
Oct 22, 2024 $ 0.0₉27
-2.87%
$ 113,588 $ 64
Oct 21, 2024 $ 0.0₉278
-3.86%
$ 116,958 $ 204
Oct 20, 2024 $ 0.0₉289
+3.27%
$ 121,513 $ 29
Oct 19, 2024 $ 0.0₉28
-2.42%
$ 117,705 $ 422
Oct 18, 2024 $ 0.0₉287
-2.24%
$ 120,641 $ 520
Oct 17, 2024 $ 0.0₉293
-2.15%
$ 123,393 $ 625
Oct 16, 2024 $ 0.0₉3
+1.00%
$ 126,048 $ 197
Oct 15, 2024 $ 0.0₉295
-0.16%
$ 124,279 $ 426
Oct 14, 2024 $ 0.0₉294
-1.57%
$ 123,720 $ 6,416
Aug 13, 2024 $ 0.0₉188
-0.98%
$ -- $ 2,827
Aug 12, 2024 $ 0.0₉191
+2.44%
$ 80,520 $ 2,834
Aug 2, 2024 $ 0.0₉245
-5.77%
$ -- $ 3,923
Aug 1, 2024 $ 0.0₉26
+3.46%
$ 109,479 $ 4,094
May 29, 2024 $ 0.0₉405
+0.45%
$ -- $ 5,985
May 28, 2024 $ 0.0₉404
-0.29%
$ 169,871 $ 5,960
May 26, 2024 $ 0.0₉497
+2.65%
$ 208,874 $ 10,255
May 25, 2024 $ 0.0₉484
-4.40%
$ 203,431 $ 17,318
May 23, 2024 $ 0.0₉529
+0.79%
$ -- $ 7,490
May 22, 2024 $ 0.0₉526
-2.01%
$ 221,128 $ 14,898
May 21, 2024 $ 0.0₉495
+0.30%
$ -- $ 6,891
May 20, 2024 $ 0.0₉493
+11.40%
$ 207,502 $ 13,991
May 16, 2024 $ 0.0₉406
-1.00%
$ -- $ 5,610
May 15, 2024 $ 0.0₉411
-21.23%
$ 172,750 $ 21,929
May 12, 2024 $ 0.0₉345
+0.72%
$ -- $ 3,637
May 11, 2024 $ 0.0₉342
-0.04%
$ 143,928 $ 3,610