OMNIA Protocol Historical Data

OMNIA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.25
-11.43%
$ 25.02 million $ 6.79 million
Nov 18, 2024 $ 0.283
-5.26%
$ 28.25 million $ 6.89 million
Nov 17, 2024 $ 0.298
-3.11%
$ 29.82 million $ 6.04 million
Nov 16, 2024 $ 0.308
-5.01%
$ 30.78 million $ 6.39 million
Nov 15, 2024 $ 0.324
+5.49%
$ 32.36 million $ 6.49 million
Nov 14, 2024 $ 0.307
-7.13%
$ 30.67 million $ 6.9 million
Nov 13, 2024 $ 0.33
-6.55%
$ 33.03 million $ 7.53 million
Nov 12, 2024 $ 0.353
+0.01%
$ 35.34 million $ 6.69 million
Nov 11, 2024 $ 0.353
+12.86%
$ 35.34 million $ 8.23 million
Nov 10, 2024 $ 0.312
+6.45%
$ 31.19 million $ 7.95 million
Nov 9, 2024 $ 0.293
+6.62%
$ 29.3 million $ 6.87 million
Nov 8, 2024 $ 0.275
+2.07%
$ 27.48 million $ 6.89 million
Nov 7, 2024 $ 0.269
-17.64%
$ 26.92 million $ 7.34 million
Nov 6, 2024 $ 0.326
-5.74%
$ 32.55 million $ 8.42 million
Nov 5, 2024 $ 0.345
-3.26%
$ 34.53 million $ 6.31 million
Nov 4, 2024 $ 0.357
-7.62%
$ 35.7 million $ 5.99 million
Nov 3, 2024 $ 0.386
-6.07%
$ 38.64 million $ 5.81 million
Nov 2, 2024 $ 0.414
-1.65%
$ 41.38 million $ 5.57 million
Nov 1, 2024 $ 0.421
-12.92%
$ 42.08 million $ 6.54 million
Oct 31, 2024 $ 0.483
+15.31%
$ 48.32 million $ 6.56 million
Oct 30, 2024 $ 0.419
-13.59%
$ 41.91 million $ 6.76 million
Oct 29, 2024 $ 0.485
+17.14%
$ 48.5 million $ 6.81 million
Oct 28, 2024 $ 0.414
-10.62%
$ 41.4 million $ 6.3 million
Oct 27, 2024 $ 0.463
+5.57%
$ 46.32 million $ 5.39 million
Oct 26, 2024 $ 0.439
-0.84%
$ 43.88 million $ 6.83 million
Oct 25, 2024 $ 0.442
-7.94%
$ 44.25 million $ 7.29 million
Oct 24, 2024 $ 0.481
+5.88%
$ 48.07 million $ 6.35 million
Oct 23, 2024 $ 0.454
-17.13%
$ 45.4 million $ 6.33 million
Oct 22, 2024 $ 0.549
-9.95%
$ 54.91 million $ 6.47 million
Oct 21, 2024 $ 0.612
-4.72%
$ 61.17 million $ 6.88 million
Oct 20, 2024 $ 0.642
+1.50%
$ 64.19 million $ 5.76 million
Oct 19, 2024 $ 0.633
-7.75%
$ 63.25 million $ 5.48 million
Oct 18, 2024 $ 0.686
-5.16%
$ 68.56 million $ 6.27 million
Oct 17, 2024 $ 0.723
-23.01%
$ 72.3 million $ 11.61 million
Oct 16, 2024 $ 0.939
-18.44%
$ 93.91 million $ 8.11 million
Download