OMNIA Protocol Historical Data

OMNIA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.183
-26.74%
$18.33 million $6.7 million
Nov 19, 2024 $0.25
-11.43%
$25.02 million $6.79 million
Nov 18, 2024 $0.283
-5.26%
$28.25 million $6.89 million
Nov 17, 2024 $0.298
-3.11%
$29.82 million $6.04 million
Nov 16, 2024 $0.308
-5.01%
$30.78 million $6.39 million
Nov 15, 2024 $0.324
+5.49%
$32.36 million $6.49 million
Nov 14, 2024 $0.307
-7.13%
$30.67 million $6.9 million
Nov 13, 2024 $0.33
-6.55%
$33.03 million $7.53 million
Nov 12, 2024 $0.353
+0.01%
$35.34 million $6.69 million
Nov 11, 2024 $0.353
+12.86%
$35.34 million $8.23 million
Nov 10, 2024 $0.312
+6.45%
$31.19 million $7.95 million
Nov 9, 2024 $0.293
+6.62%
$29.3 million $6.87 million
Nov 8, 2024 $0.275
+2.07%
$27.48 million $6.89 million
Nov 7, 2024 $0.269
-17.64%
$26.92 million $7.34 million
Nov 6, 2024 $0.326
-5.74%
$32.55 million $8.42 million
Nov 5, 2024 $0.345
-3.26%
$34.53 million $6.31 million
Nov 4, 2024 $0.357
-7.62%
$35.7 million $5.99 million
Nov 3, 2024 $0.386
-6.07%
$38.64 million $5.81 million
Nov 2, 2024 $0.414
-1.65%
$41.38 million $5.57 million
Nov 1, 2024 $0.421
-12.92%
$42.08 million $6.54 million
Oct 31, 2024 $0.483
+15.31%
$48.32 million $6.56 million
Oct 30, 2024 $0.419
-13.59%
$41.91 million $6.76 million
Oct 29, 2024 $0.485
+17.14%
$48.5 million $6.81 million
Oct 28, 2024 $0.414
-10.62%
$41.4 million $6.3 million
Oct 27, 2024 $0.463
+5.57%
$46.32 million $5.39 million
Oct 26, 2024 $0.439
-0.84%
$43.88 million $6.83 million
Oct 25, 2024 $0.442
-7.94%
$44.25 million $7.29 million
Oct 24, 2024 $0.481
+5.88%
$48.07 million $6.35 million
Oct 23, 2024 $0.454
-17.13%
$45.4 million $6.33 million
Oct 22, 2024 $0.549
-9.95%
$54.91 million $6.47 million
Oct 21, 2024 $0.612
-4.72%
$61.17 million $6.88 million
Oct 20, 2024 $0.642
+1.50%
$64.19 million $5.76 million
Oct 19, 2024 $0.633
-7.75%
$63.25 million $5.48 million
Oct 18, 2024 $0.686
-5.16%
$68.56 million $6.27 million
Oct 17, 2024 $0.723
-23.01%
$72.3 million $11.61 million
Oct 16, 2024 $0.939
-18.44%
$93.91 million $8.11 million
Download