OMNIA Protocol Historical Data

OMNIA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.281
+0.01%
$28.12 million $5.92 million
Jan 8, 2025 $0.281
-6.72%
$28.12 million $6.55 million
Jan 7, 2025 $0.301
-10.96%
$30.14 million $6.09 million
Jan 6, 2025 $0.339
-6.30%
$33.93 million $5.44 million
Jan 5, 2025 $0.362
-7.54%
$36.18 million $5.17 million
Jan 4, 2025 $0.392
+46.49%
$39.17 million $1.07 million
Jan 3, 2025 $0.267
+9.23%
$26.74 million $5.13 million
Jan 2, 2025 $0.245
+0.41%
$24.48 million $5.02 million
Jan 1, 2025 $0.244
+1.25%
$24.37 million $4.32 million
Dec 31, 2024 $0.24
-1.88%
$23.96 million $5.15 million
Dec 30, 2024 $0.245
-1.76%
$24.55 million $5.56 million
Dec 29, 2024 $0.25
+5.26%
$25.01 million $4.67 million
Dec 28, 2024 $0.237
+1.98%
$23.66 million $4.91 million
Dec 27, 2024 $0.232
-5.38%
$23.2 million $5.99 million
Dec 26, 2024 $0.245
-1.29%
$24.52 million $5.51 million
Dec 25, 2024 $0.249
-1.85%
$24.93 million $5.48 million
Dec 24, 2024 $0.254
+29.00%
$25.4 million $5.16 million
Dec 23, 2024 $0.197
-2.51%
$19.72 million $5.77 million
Dec 22, 2024 $0.202
-1.72%
$20.2 million $5.49 million
Dec 21, 2024 $0.206
-1.67%
$20.6 million $5.28 million
Dec 20, 2024 $0.21
-0.02%
$20.98 million $4.91 million
Dec 19, 2024 $0.21
-5.30%
$20.99 million $5.17 million
Dec 18, 2024 $0.221
-9.20%
$22.11 million $5.07 million
Dec 17, 2024 $0.247
+6.32%
$24.74 million $5.77 million
Dec 16, 2024 $0.233
-8.47%
$23.3 million $6.23 million
Dec 15, 2024 $0.255
-2.13%
$25.46 million $6.24 million
Dec 14, 2024 $0.26
+0.66%
$26.01 million $5.38 million
Dec 13, 2024 $0.259
-1.34%
$25.86 million $6.25 million
Dec 12, 2024 $0.262
+2.34%
$26.22 million $6.85 million
Dec 11, 2024 $0.257
+5.99%
$25.73 million $7 million
Dec 10, 2024 $0.243
-9.96%
$24.26 million $7.37 million
Dec 9, 2024 $0.269
-9.87%
$26.93 million $7.3 million
Dec 8, 2024 $0.298
+2.24%
$29.82 million $6.66 million
Dec 7, 2024 $0.293
+1.72%
$29.34 million $6.81 million
Dec 6, 2024 $0.291
+2.52%
$29.07 million $5.73 million
Dec 5, 2024 $0.284
-5.11%
$28.42 million $5.92 million
Dec 4, 2024 $0.3
+11.96%
$29.96 million $6.65 million
Dec 3, 2024 $0.268
+10.60%
$26.76 million $6.58 million
Dec 2, 2024 $0.242
+1.40%
$24.19 million $6.14 million
Dec 1, 2024 $0.239
+1.58%
$23.86 million $6.43 million
Nov 30, 2024 $0.235
+13.44%
$23.49 million $6.34 million
Nov 29, 2024 $0.207
+3.06%
$20.71 million $6.62 million
Nov 28, 2024 $0.201
+1.77%
$20.09 million $6.74 million
Nov 27, 2024 $0.197
+2.13%
$19.74 million $7.03 million
Nov 26, 2024 $0.193
-1.58%
$19.33 million $6.74 million
Nov 25, 2024 $0.196
+2.71%
$19.64 million $7.39 million
Nov 24, 2024 $0.191
-7.97%
$19.12 million $7.32 million
Nov 23, 2024 $0.207
+5.97%
$20.73 million $7.53 million
Nov 22, 2024 $0.196
+1.89%
$19.56 million $7.53 million
Nov 21, 2024 $0.192
+4.74%
$19.2 million $6.54 million