OMNIA Protocol Historical Data

OMNIA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.0085
-3.52%
$ 852,000 $ 14,850
Dec 23, 2025 $ 0.00883
+8.85%
$ 881,100 $ 31,745
Dec 22, 2025 $ 0.00845
+178.79%
$ 833,200 $ 56,184
Dec 21, 2025 $ 0.00303
-11.29%
$ 303,900 $ 11,849
Dec 20, 2025 $ 0.00343
+14.43%
$ 341,800 $ 11,567
Dec 19, 2025 $ 0.00357
+0.00%
$ 299,400 $ 12,189
Dec 18, 2025 $ 0.00369
+13.28%
$ -- $ 12,004
Dec 15, 2025 $ 0.00265
-2.21%
$ -- $ 1,037
Dec 14, 2025 $ 0.00278
+0.95%
$ 271,100 $ 934
Dec 13, 2025 $ 0.00325
+18.09%
$ 325,100 $ 6,829
Dec 12, 2025 $ 0.00275
-15.99%
$ 275,300 $ 4,817
Dec 11, 2025 $ 0.00328
-56.87%
$ 327,700 $ 41,913
Dec 10, 2025 $ 0.0076
-4.95%
$ 759,800 $ 1,901
Dec 9, 2025 $ 0.00799
-20.14%
$ 799,400 $ 9,213
Dec 8, 2025 $ 0.01
+30.00%
$ 1 million $ 27,858
Dec 7, 2025 $ 0.0077
+47.76%
$ 770,000 $ 15,919
Dec 6, 2025 $ 0.00521
-11.20%
$ 521,100 $ 1,934
Dec 5, 2025 $ 0.00587
-7.39%
$ 586,800 $ 581
Dec 4, 2025 $ 0.00634
+21.92%
$ 633,600 $ 5,569
Dec 3, 2025 $ 0.00491
-3.48%
$ 491,400 $ 2,820
Dec 2, 2025 $ 0.0053
+3.90%
$ 529,900 $ 8,740
Dec 1, 2025 $ 0.0051
-38.48%
$ 510,000 $ 18,210
Nov 30, 2025 $ 0.0062
+37.35%
$ 620,000 $ 54,356
Nov 29, 2025 $ 0.00453
+25.28%
$ 451,400 $ 19,707
Nov 28, 2025 $ 0.00422
+3.86%
$ 362,000 $ 2,288
Nov 27, 2025 $ 0.0039
-12.04%
$ 406,300 $ 6,386
Nov 26, 2025 $ 0.00443
+24.76%
$ 443,400 $ 6,587
Nov 25, 2025 $ 0.00356
+0.08%
$ 355,000 $ 2,199
Nov 24, 2025 $ 0.00363
-1.92%
$ 355,500 $ 1,862
Nov 23, 2025 $ 0.00296
-4.11%
$ 370,100 $ 1,972
Nov 22, 2025 $ 0.00309
-1.91%
$ 308,900 $ 1,388
Nov 21, 2025 $ 0.00349
+8.92%
$ 349,300 $ 821
Nov 20, 2025 $ 0.00321
-17.47%
$ 320,700 $ 4,747
Nov 19, 2025 $ 0.00396
-2.68%
$ 395,600 $ 5,512
Nov 18, 2025 $ 0.0043
-9.99%
$ 430,000 $ 13,145
Nov 17, 2025 $ 0.00478
+3.60%
$ 477,650 $ 49,843
Nov 16, 2025 $ 0.00477
+9.10%
$ 461,100 $ 20,736
Nov 15, 2025 $ 0.00471
+18.83%
$ 470,600 $ 75,795
Nov 14, 2025 $ 0.00382
-1.09%
$ 396,026 $ 14,082
Nov 13, 2025 $ 0.0037
-9.68%
$ 386,300 $ 89,794
Nov 12, 2025 $ 0.00395
+31.72%
$ 394,900 $ 75,615
Nov 11, 2025 $ 0.003
-0.07%
$ 299,800 $ 110,307
Nov 10, 2025 $ 0.003
-1.96%
$ 300,000 $ 4,236
Nov 9, 2025 $ 0.00306
-17.30%
$ 306,000 $ 11,250
Nov 8, 2025 $ 0.0037
+19.35%
$ 370,000 $ 616
Nov 7, 2025 $ 0.00405
+44.64%
$ 405,000 $ 4,758
Nov 6, 2025 $ 0.0028
-15.92%
$ 280,000 $ 798
Nov 5, 2025 $ 0.00333
-16.75%
$ 333,000 $ 20,668
Nov 4, 2025 $ 0.004
-1.23%
$ 400,000 $ 11,654
Nov 3, 2025 $ 0.00405
+0.75%
$ 405,000 $ 13,584