OMNIA Protocol Historical Data

OMNIA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $0.0126
-9.55%
$1.22 million $17,737
Dec 26, 2025 $0.0139
+55.79%
$1.4 million $27,067
Dec 25, 2025 $0.00894
+5.13%
$891,800 $14,729
Dec 24, 2025 $0.0085
-3.52%
$852,000 $14,850
Dec 23, 2025 $0.00883
+8.85%
$881,100 $31,745
Dec 22, 2025 $0.00845
+178.79%
$833,200 $56,184
Dec 21, 2025 $0.00303
-11.29%
$303,900 $11,849
Dec 20, 2025 $0.00343
+14.43%
$341,800 $11,567
Dec 19, 2025 $0.00357
+0.00%
$299,400 $12,189
Dec 18, 2025 $0.00369
+13.28%
$-- $12,004
Dec 15, 2025 $0.00265
-2.21%
$-- $1,037
Dec 14, 2025 $0.00278
+0.95%
$271,100 $934
Dec 13, 2025 $0.00325
+18.09%
$325,100 $6,829
Dec 12, 2025 $0.00275
-15.99%
$275,300 $4,817
Dec 11, 2025 $0.00328
-56.87%
$327,700 $41,913
Dec 10, 2025 $0.0076
-4.95%
$759,800 $1,901
Dec 9, 2025 $0.00799
-20.14%
$799,400 $9,213
Dec 8, 2025 $0.01
+30.00%
$1 million $27,858
Dec 7, 2025 $0.0077
+47.76%
$770,000 $15,919
Dec 6, 2025 $0.00521
-11.20%
$521,100 $1,934
Dec 5, 2025 $0.00587
-7.39%
$586,800 $581
Dec 4, 2025 $0.00634
+21.92%
$633,600 $5,569
Dec 3, 2025 $0.00491
-3.48%
$491,400 $2,820
Dec 2, 2025 $0.0053
+3.90%
$529,900 $8,740
Dec 1, 2025 $0.0051
-38.48%
$510,000 $18,210
Nov 30, 2025 $0.0062
+37.35%
$620,000 $54,356
Nov 29, 2025 $0.00453
+25.28%
$451,400 $19,707
Nov 28, 2025 $0.00422
+3.86%
$362,000 $2,288
Nov 27, 2025 $0.0039
-12.04%
$406,300 $6,386
Nov 26, 2025 $0.00443
+24.76%
$443,400 $6,587
Nov 25, 2025 $0.00356
+0.08%
$355,000 $2,199
Nov 24, 2025 $0.00363
-1.92%
$355,500 $1,862
Nov 23, 2025 $0.00296
-4.11%
$370,100 $1,972
Nov 22, 2025 $0.00309
-1.91%
$308,900 $1,388
Nov 21, 2025 $0.00349
+8.92%
$349,300 $821
Nov 20, 2025 $0.00321
-17.47%
$320,700 $4,747
Nov 19, 2025 $0.00396
-2.68%
$395,600 $5,512
Nov 18, 2025 $0.0043
-9.99%
$430,000 $13,145
Nov 17, 2025 $0.00478
+3.60%
$477,650 $49,843
Nov 16, 2025 $0.00477
+9.10%
$461,100 $20,736
Nov 15, 2025 $0.00471
+18.83%
$470,600 $75,795
Nov 14, 2025 $0.00382
-1.09%
$396,026 $14,082
Nov 13, 2025 $0.0037
-9.68%
$386,300 $89,794
Nov 12, 2025 $0.00395
+31.72%
$394,900 $75,615
Nov 11, 2025 $0.003
-0.07%
$299,800 $110,307
Nov 10, 2025 $0.003
-1.96%
$300,000 $4,236
Nov 9, 2025 $0.00306
-17.30%
$306,000 $11,250
Nov 8, 2025 $0.0037
+19.35%
$370,000 $616
Nov 7, 2025 $0.00405
+44.64%
$405,000 $4,758
Nov 6, 2025 $0.0028
-15.92%
$280,000 $798