OMNIA Protocol Historical Data

OMNIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.117
-5.15%
$ 12.09 million $ 37.46 million
Mar 10 $ 0.13
-28.56%
$ 12.34 million $ 33.67 million
Mar 3 $ 0.178
-2.26%
$ 18.14 million $ 29.74 million
Feb 24 $ 0.182
-9.37%
$ 18.18 million $ 6.73 million
Feb 17 $ 0.208
-18.69%
$ 20.07 million $ 6.81 million
Feb 10 $ 0.263
+84.58%
$ 25.64 million $ 4.72 million
Feb 3 $ 0.151
-25.50%
$ 16.37 million $ 9.12 million
Jan 27 $ 0.205
-4.70%
$ 20.49 million $ 8.01 million
Jan 20 $ 0.21
-7.50%
$ 21.45 million $ 11.82 million
Jan 13 $ 0.244
-24.06%
$ 22.73 million $ 31.34 million
Jan 6 $ 0.313
-13.57%
$ 32.14 million $ 34.94 million
Dec 30 $ 0.392
+56.74%
$ 36.18 million $ 26.25 million
Dec 23 $ 0.237
+16.96%
$ 25.01 million $ 32.83 million
Dec 16 $ 0.206
-19.08%
$ 20.2 million $ 32.43 million
Dec 9 $ 0.26
-12.96%
$ 25.46 million $ 40.15 million
Dec 2 $ 0.293
+22.95%
$ 29.82 million $ 37.82 million
Nov 25 $ 0.239
+24.78%
$ 23.86 million $ 47.3 million
Nov 18 $ 0.207
-30.49%
$ 19.12 million $ 41.99 million
Nov 11 $ 0.308
-1.70%
$ 29.82 million $ 42.22 million
Nov 4 $ 0.293
-24.17%
$ 31.19 million $ 41.83 million
Oct 28 $ 0.386
-16.58%
$ 38.64 million $ 44.35 million
Oct 21 $ 0.439
-31.65%
$ 46.32 million $ 40.15 million
Oct 14 $ 0.642
-44.25%
$ 64.19 million $ 37.23 million
Download