OMNIA Protocol Historical Data

OMNIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.0821
-32.43%
$8.1 million $19.81 million
Mar 17 $0.117
-5.15%
$12.09 million $37.46 million
Mar 10 $0.13
-28.56%
$12.34 million $33.67 million
Mar 3 $0.178
-2.26%
$18.14 million $29.74 million
Feb 24 $0.182
-9.37%
$18.18 million $6.73 million
Feb 17 $0.208
-18.69%
$20.07 million $6.81 million
Feb 10 $0.263
+84.58%
$25.64 million $4.72 million
Feb 3 $0.151
-25.50%
$16.37 million $9.12 million
Jan 27 $0.205
-4.70%
$20.49 million $8.01 million
Jan 20 $0.21
-7.50%
$21.45 million $11.82 million
Jan 13 $0.244
-24.06%
$22.73 million $31.34 million
Jan 6 $0.313
-13.57%
$32.14 million $34.94 million
Dec 30 $0.392
+56.74%
$36.18 million $26.25 million
Dec 23 $0.237
+16.96%
$25.01 million $32.83 million
Dec 16 $0.206
-19.08%
$20.2 million $32.43 million
Dec 9 $0.26
-12.96%
$25.46 million $40.15 million
Dec 2 $0.293
+22.95%
$29.82 million $37.82 million
Nov 25 $0.239
+24.78%
$23.86 million $47.3 million
Nov 18 $0.207
-30.49%
$19.12 million $41.99 million
Nov 11 $0.308
-1.70%
$29.82 million $42.22 million
Nov 4 $0.293
-24.17%
$31.19 million $41.83 million
Oct 28 $0.386
-16.58%
$38.64 million $44.35 million
Oct 21 $0.439
-31.65%
$46.32 million $40.15 million
Oct 14 $0.642
-44.25%
$64.19 million $37.23 million
Download