OMNIA Protocol Historical Data

OMNIA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.00333
-16.75%
$333,000 $20,668
Nov 4, 2025 $0.004
-1.23%
$400,000 $11,654
Nov 3, 2025 $0.00405
+0.75%
$405,000 $13,584
Nov 2, 2025 $0.00402
+0.00%
$402,000 $11,477
Nov 1, 2025 $0.00402
-0.25%
$402,000 $11,927
Oct 31, 2025 $0.00406
-5.58%
$403,000 $16,896
Oct 30, 2025 $0.0045
-7.41%
$427,000 $16,607
Oct 29, 2025 $0.00525
-0.76%
$525,000 $13,323
Oct 28, 2025 $0.00528
-2.04%
$528,000 $16,865
Oct 27, 2025 $0.00538
-1.47%
$538,000 $17,170
Oct 26, 2025 $0.00545
+0.55%
$545,000 $17,030
Oct 25, 2025 $0.00542
+0.37%
$542,000 $15,425
Oct 24, 2025 $0.00541
-0.92%
$540,000 $17,227
Oct 23, 2025 $0.00542
-1.09%
$544,000 $16,204
Oct 22, 2025 $0.00548
+0.74%
$548,000 $16,763
Oct 21, 2025 $0.0054
-2.00%
$540,000 $26,345
Oct 20, 2025 $0.00565
+0.36%
$559,000 $22,901
Oct 19, 2025 $0.00563
-0.53%
$563,000 $18,890
Oct 18, 2025 $0.00566
+0.18%
$566,000 $18,489
Oct 17, 2025 $0.00566
-7.52%
$566,000 $23,373
Oct 16, 2025 $0.0061
-5.28%
$612,000 $22,991
Oct 15, 2025 $0.00644
-2.72%
$644,000 $19,152
Oct 14, 2025 $0.00658
-5.73%
$666,000 $22,962
Oct 13, 2025 $0.00696
+7.74%
$696,000 $22,890
Oct 12, 2025 $0.00646
-2.71%
$646,000 $18,952
Oct 11, 2025 $0.00664
-0.90%
$664,000 $22,946
Oct 10, 2025 $0.00669
+12.25%
$669,000 $34,646
Oct 9, 2025 $0.00596
+0.00%
$596,000 $18,620
Oct 8, 2025 $0.00597
-4.33%
$597,000 $96,662
Oct 7, 2025 $0.00622
-0.48%
$622,000 $90,030
Oct 6, 2025 $0.00623
-1.11%
$623,000 $64,194
Oct 5, 2025 $0.00626
-1.26%
$626,000 $72,014
Oct 4, 2025 $0.00633
-0.16%
$633,000 $82,630
Oct 3, 2025 $0.00633
-3.65%
$636,000 $123,034
Oct 2, 2025 $0.00657
+4.95%
$657,000 $119,834
Oct 1, 2025 $0.00626
-2.49%
$626,000 $23,048
Sep 30, 2025 $0.00642
-2.73%
$643,000 $20,952
Sep 29, 2025 $0.00657
-0.45%
$657,000 $21,640
Sep 28, 2025 $0.0066
-0.90%
$660,000 $18,863
Sep 27, 2025 $0.00666
-4.31%
$666,000 $24,961
Sep 26, 2025 $0.00692
+2.06%
$693,000 $32,125
Sep 25, 2025 $0.00678
-0.59%
$676,000 $29,479
Sep 24, 2025 $0.00685
-2.84%
$684,000 $8,064
Sep 23, 2025 $0.00708
-0.56%
$708,000 $5,694
Sep 22, 2025 $0.00712
-0.56%
$710,000 $10,390
Sep 21, 2025 $0.00716
-0.28%
$716,000 $9,280
Sep 20, 2025 $0.00718
-0.55%
$718,000 $9,448
Sep 19, 2025 $0.00722
-1.63%
$722,000 $11,236
Sep 18, 2025 $0.00734
-5.41%
$734,000 $13,591
Sep 17, 2025 $0.00765
+3.66%
$776,000 $12,243