OMNIA Protocol Historical Data

OMNIA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.00738
-2.51%
$738,000 $10,562
Sep 15, 2025 $0.00757
-0.39%
$757,000 $10,342
Sep 14, 2025 $0.0076
-0.26%
$760,000 $8,032
Sep 13, 2025 $0.00762
-3.79%
$762,000 $9,939
Sep 12, 2025 $0.00794
+11.83%
$794,000 $15,166
Sep 11, 2025 $0.00702
-4.36%
$702,000 $7,324
Sep 10, 2025 $0.00734
+0.55%
$734,000 $7,673
Sep 9, 2025 $0.00727
-1.76%
$727,000 $9,020
Sep 8, 2025 $0.0073
-2.41%
$730,000 $7,461
Sep 7, 2025 $0.00751
-1.44%
$751,000 $8,819
Sep 6, 2025 $0.00757
+3.98%
$757,000 $8,786
Sep 5, 2025 $0.00733
-6.51%
$733,000 $9,516
Sep 4, 2025 $0.00794
-2.22%
$793,000 $15,200
Sep 3, 2025 $0.00812
-3.79%
$812,000 $10,263
Sep 2, 2025 $0.00844
+2.93%
$844,000 $11,096
Sep 1, 2025 $0.0082
-7.03%
$820,000 $9,214
Aug 31, 2025 $0.00892
+2.29%
$882,000 $10,260
Aug 30, 2025 $0.00876
+4.53%
$872,000 $9,786
Aug 29, 2025 $0.0084
-7.89%
$840,000 $12,107
Aug 28, 2025 $0.00926
+0.87%
$926,000 $10,460
Aug 27, 2025 $0.00916
+1.33%
$918,000 $9,208
Aug 26, 2025 $0.00898
-4.37%
$904,000 $9,606
Aug 25, 2025 $0.0094
-0.21%
$939,000 $10,019
Aug 24, 2025 $0.00942
+1.07%
$942,000 $8,468
Aug 23, 2025 $0.00932
-5.09%
$932,000 $12,529
Aug 22, 2025 $0.00974
-6.70%
$983,000 $15,469
Aug 21, 2025 $0.0104
-2.43%
$1.04 million $9,427
Aug 20, 2025 $0.0107
-1.11%
$1.07 million $14,508
Aug 19, 2025 $0.0109
+1.50%
$1.08 million $29,726
Aug 18, 2025 $0.0107
+0.38%
$1.07 million $9,955
Aug 17, 2025 $0.0107
-4.05%
$1.07 million $10,239
Aug 16, 2025 $0.0111
-1.94%
$1.11 million $10,801
Aug 15, 2025 $0.0113
-2.19%
$1.13 million $10,505
Aug 14, 2025 $0.0116
-1.51%
$1.16 million $79,910
Aug 13, 2025 $0.0117
+0.32%
$1.17 million $114,865
Aug 12, 2025 $0.0117
+5.09%
$1.17 million $160,556
Aug 11, 2025 $0.0111
-4.26%
$1.11 million $171,781
Aug 10, 2025 $0.0116
+1.03%
$1.16 million $182,159
Aug 9, 2025 $0.0115
+2.76%
$1.15 million $272,541
Aug 8, 2025 $0.0112
-8.83%
$1.12 million $160,444
Aug 7, 2025 $0.0123
+14.19%
$1.23 million $218,439
Aug 6, 2025 $0.0107
-4.03%
$1.07 million $262,581
Aug 5, 2025 $0.0112
-3.50%
$1.12 million $256,548
Aug 4, 2025 $0.0116
+2.55%
$1.16 million $219,666
Aug 3, 2025 $0.0115
-7.45%
$1.14 million $257,708
Aug 2, 2025 $0.0125
+0.58%
$1.25 million $255,525
Aug 1, 2025 $0.0124
-6.08%
$1.24 million $228,270
Jul 31, 2025 $0.0132
-15.50%
$1.32 million $258,739
Jul 30, 2025 $0.0156
-8.95%
$1.56 million $258,925
Jul 29, 2025 $0.0172
+25.57%
$1.72 million $309,609