OMNIA Protocol Historical Data

OMNIA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0161
-4.66%
$ 1.61 million $ 329,188
Jun 4, 2025 $ 0.0169
+6.44%
$ 1.69 million $ 339,040
Jun 3, 2025 $ 0.0159
-1.46%
$ 1.59 million $ 298,594
Jun 2, 2025 $ 0.0161
-12.01%
$ 1.61 million $ 254,396
Jun 1, 2025 $ 0.0183
-1.27%
$ 1.83 million $ 290,997
May 31, 2025 $ 0.0186
-1.40%
$ 1.86 million $ 315,392
May 30, 2025 $ 0.0189
-9.77%
$ 1.89 million $ 346,859
May 29, 2025 $ 0.0209
+7.65%
$ 2.09 million $ 334,779
May 28, 2025 $ 0.0194
-2.47%
$ 1.94 million $ 606,593
May 27, 2025 $ 0.0199
-0.78%
$ 1.99 million $ 523,240
May 26, 2025 $ 0.0201
-0.60%
$ 2.01 million $ 469,634
May 25, 2025 $ 0.0202
-1.18%
$ 2.02 million $ 351,285
May 24, 2025 $ 0.0205
-1.12%
$ 2.05 million $ 403,714
May 23, 2025 $ 0.0207
+5.41%
$ 2.07 million $ 448,370
May 22, 2025 $ 0.0196
-5.71%
$ 1.96 million $ 509,346
May 21, 2025 $ 0.0208
-3.73%
$ 2.08 million $ 549,066
May 20, 2025 $ 0.0216
+5.53%
$ 2.16 million $ 299,822
May 19, 2025 $ 0.0205
-7.53%
$ 2.05 million $ 248,130
May 18, 2025 $ 0.0222
-5.17%
$ 2.22 million $ 193,117
May 17, 2025 $ 0.0234
-10.08%
$ 2.34 million $ 200,045
May 16, 2025 $ 0.026
-11.22%
$ 2.6 million $ 211,804
May 15, 2025 $ 0.0292
-21.22%
$ 2.92 million $ 215,832
May 14, 2025 $ 0.0371
+0.22%
$ 3.71 million $ 170,743
May 13, 2025 $ 0.037
+2.13%
$ 3.7 million $ 160,625
May 12, 2025 $ 0.0361
-5.43%
$ 3.61 million $ 178,155
May 11, 2025 $ 0.0382
+3.51%
$ 3.82 million $ 188,424
May 10, 2025 $ 0.0369
+3.84%
$ 3.69 million $ 191,239
May 9, 2025 $ 0.0355
-3.48%
$ 3.55 million $ 181,196
May 8, 2025 $ 0.0368
+3.21%
$ 3.68 million $ 208,736
May 7, 2025 $ 0.0356
-0.49%
$ 3.56 million $ 188,906
May 6, 2025 $ 0.0358
+3.09%
$ 3.58 million $ 188,331
May 5, 2025 $ 0.0348
-1.88%
$ 3.48 million $ 191,644
May 4, 2025 $ 0.0354
+3.24%
$ 3.54 million $ 251,777
May 3, 2025 $ 0.0342
-2.31%
$ 3.42 million $ 102,637
May 2, 2025 $ 0.0351
-1.20%
$ 3.51 million $ 142,423
May 1, 2025 $ 0.0354
-1.64%
$ 3.55 million $ 162,481
Apr 30, 2025 $ 0.036
-0.60%
$ 3.6 million $ 169,779
Apr 29, 2025 $ 0.0364
-0.14%
$ 3.64 million $ 38,555
Apr 28, 2025 $ 0.0365
+0.10%
$ 3.65 million $ 147,029
Apr 27, 2025 $ 0.0364
+0.28%
$ 3.64 million $ 170,312
Apr 26, 2025 $ 0.0363
+3.86%
$ 3.63 million $ 174,740
Apr 25, 2025 $ 0.035
-2.19%
$ 3.5 million $ 162,156
Apr 24, 2025 $ 0.0357
-0.22%
$ 3.57 million $ 133,500
Apr 23, 2025 $ 0.0358
-5.22%
$ 3.58 million $ 192,166
Apr 22, 2025 $ 0.0378
-2.04%
$ 3.78 million $ 249,952
Apr 21, 2025 $ 0.0386
-3.00%
$ 3.86 million $ 205,481
Apr 20, 2025 $ 0.0398
-9.89%
$ 3.98 million $ 187,236
Apr 19, 2025 $ 0.0442
-6.03%
$ 4.42 million $ 135,349
Apr 18, 2025 $ 0.047
-4.59%
$ 4.7 million $ 124,764
Apr 17, 2025 $ 0.0493
-13.85%
$ 4.93 million $ 144,238