OMNIA Protocol Historical Data

OMNIA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.0173
+4.45%
$1.73 million $282,257
Jun 7, 2025 $0.0165
+0.61%
$1.65 million $252,411
Jun 6, 2025 $0.0164
+1.77%
$1.64 million $418,119
Jun 5, 2025 $0.0161
-4.66%
$1.61 million $329,188
Jun 4, 2025 $0.0169
+6.44%
$1.69 million $339,040
Jun 3, 2025 $0.0159
-1.46%
$1.59 million $298,594
Jun 2, 2025 $0.0161
-12.01%
$1.61 million $254,396
Jun 1, 2025 $0.0183
-1.27%
$1.83 million $290,997
May 31, 2025 $0.0186
-1.40%
$1.86 million $315,392
May 30, 2025 $0.0189
-9.77%
$1.89 million $346,859
May 29, 2025 $0.0209
+7.65%
$2.09 million $334,779
May 28, 2025 $0.0194
-2.47%
$1.94 million $606,593
May 27, 2025 $0.0199
-0.78%
$1.99 million $523,240
May 26, 2025 $0.0201
-0.60%
$2.01 million $469,634
May 25, 2025 $0.0202
-1.18%
$2.02 million $351,285
May 24, 2025 $0.0205
-1.12%
$2.05 million $403,714
May 23, 2025 $0.0207
+5.41%
$2.07 million $448,370
May 22, 2025 $0.0196
-5.71%
$1.96 million $509,346
May 21, 2025 $0.0208
-3.73%
$2.08 million $549,066
May 20, 2025 $0.0216
+5.53%
$2.16 million $299,822
May 19, 2025 $0.0205
-7.53%
$2.05 million $248,130
May 18, 2025 $0.0222
-5.17%
$2.22 million $193,117
May 17, 2025 $0.0234
-10.08%
$2.34 million $200,045
May 16, 2025 $0.026
-11.22%
$2.6 million $211,804
May 15, 2025 $0.0292
-21.22%
$2.92 million $215,832
May 14, 2025 $0.0371
+0.22%
$3.71 million $170,743
May 13, 2025 $0.037
+2.13%
$3.7 million $160,625
May 12, 2025 $0.0361
-5.43%
$3.61 million $178,155
May 11, 2025 $0.0382
+3.51%
$3.82 million $188,424
May 10, 2025 $0.0369
+3.84%
$3.69 million $191,239
May 9, 2025 $0.0355
-3.48%
$3.55 million $181,196
May 8, 2025 $0.0368
+3.21%
$3.68 million $208,736
May 7, 2025 $0.0356
-0.49%
$3.56 million $188,906
May 6, 2025 $0.0358
+3.09%
$3.58 million $188,331
May 5, 2025 $0.0348
-1.88%
$3.48 million $191,644
May 4, 2025 $0.0354
+3.24%
$3.54 million $251,777
May 3, 2025 $0.0342
-2.31%
$3.42 million $102,637
May 2, 2025 $0.0351
-1.20%
$3.51 million $142,423
May 1, 2025 $0.0354
-1.64%
$3.55 million $162,481
Apr 30, 2025 $0.036
-0.60%
$3.6 million $169,779
Apr 29, 2025 $0.0364
-0.14%
$3.64 million $38,555
Apr 28, 2025 $0.0365
+0.10%
$3.65 million $147,029
Apr 27, 2025 $0.0364
+0.28%
$3.64 million $170,312
Apr 26, 2025 $0.0363
+3.86%
$3.63 million $174,740
Apr 25, 2025 $0.035
-2.19%
$3.5 million $162,156
Apr 24, 2025 $0.0357
-0.22%
$3.57 million $133,500
Apr 23, 2025 $0.0358
-5.22%
$3.58 million $192,166
Apr 22, 2025 $0.0378
-2.04%
$3.78 million $249,952
Apr 21, 2025 $0.0386
-3.00%
$3.86 million $205,481
Apr 20, 2025 $0.0398
-9.89%
$3.98 million $187,236