Coinranking
OMNIA Protocol Historical Data
OMNIA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 2025 | $0.0137 | -2.15% | ||
| Jul 27, 2025 | $0.014 | +13.72% | ||
| Jul 26, 2025 | $0.0123 | -2.47% | ||
| Jul 25, 2025 | $0.0126 | -11.17% | ||
| Jul 24, 2025 | $0.0142 | -14.86% | ||
| Jul 23, 2025 | $0.0166 | -6.98% | ||
| Jul 22, 2025 | $0.0178 | +14.46% | ||
| Jul 21, 2025 | $0.0156 | -12.19% | ||
| Jul 20, 2025 | $0.0177 | -16.51% | ||
| Jul 19, 2025 | $0.0269 | +164.05% | ||
| Jul 18, 2025 | $0.0102 | -0.62% | ||
| Jul 17, 2025 | $0.0102 | -2.00% | ||
| Jul 16, 2025 | $0.0105 | -4.39% | ||
| Jul 15, 2025 | $0.0109 | -2.17% | ||
| Jul 14, 2025 | $0.0112 | +6.89% | ||
| Jul 13, 2025 | $0.0105 | -2.39% | ||
| Jul 12, 2025 | $0.0107 | -0.51% | ||
| Jul 11, 2025 | $0.0108 | +0.05% | ||
| Jul 10, 2025 | $0.0109 | +0.30% | ||
| Jul 9, 2025 | $0.0108 | -3.77% | ||
| Jul 8, 2025 | $0.0113 | -7.30% | ||
| Jul 7, 2025 | $0.0121 | +10.30% | ||
| Jul 6, 2025 | $0.011 | -1.18% | ||
| Jul 5, 2025 | $0.0111 | -0.84% | ||
| Jul 4, 2025 | $0.0112 | +0.79% | ||
| Jul 3, 2025 | $0.0111 | -2.34% | ||
| Jul 2, 2025 | $0.0114 | -0.81% | ||
| Jul 1, 2025 | $0.0115 | -2.44% | ||
| Jun 30, 2025 | $0.0118 | -0.16% | ||
| Jun 29, 2025 | $0.0118 | -2.40% | ||
| Jun 28, 2025 | $0.0121 | +0.30% | ||
| Jun 27, 2025 | $0.0121 | -0.29% | ||
| Jun 26, 2025 | $0.0121 | -3.16% | ||
| Jun 25, 2025 | $0.0125 | -1.96% | ||
| Jun 24, 2025 | $0.0128 | -0.83% | ||
| Jun 23, 2025 | $0.0129 | -0.76% | ||
| Jun 22, 2025 | $0.013 | -0.86% | ||
| Jun 21, 2025 | $0.0131 | +0.37% | ||
| Jun 20, 2025 | $0.013 | -3.55% | ||
| Jun 19, 2025 | $0.0135 | -0.92% | ||
| Jun 18, 2025 | $0.0136 | -2.08% | ||
| Jun 17, 2025 | $0.0139 | -1.65% | ||
| Jun 16, 2025 | $0.0142 | -6.42% | ||
| Jun 15, 2025 | $0.0151 | -4.33% | ||
| Jun 14, 2025 | $0.0158 | +0.04% | ||
| Jun 13, 2025 | $0.0158 | -2.15% | ||
| Jun 12, 2025 | $0.0162 | -1.94% | ||
| Jun 11, 2025 | $0.0165 | -2.04% | ||
| Jun 10, 2025 | $0.0168 | +2.29% | ||
| Jun 9, 2025 | $0.0164 | -4.81% | ||