OMNIA Protocol Historical Data

OMNIA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $0.181
+0.44%
$18.09 million $1.14 million
Feb 27, 2025 $0.18
+2.44%
$18.03 million $1.25 million
Feb 26, 2025 $0.176
+5.76%
$17.62 million $824,387
Feb 25, 2025 $0.167
-18.09%
$16.66 million $1.03 million
Feb 24, 2025 $0.204
+1.65%
$20.39 million $986,310
Feb 23, 2025 $0.201
-3.56%
$20.07 million $798,663
Feb 22, 2025 $0.208
+1.51%
$20.84 million $1.18 million
Feb 21, 2025 $0.205
-10.38%
$20.55 million $1.24 million
Feb 20, 2025 $0.23
+5.85%
$22.97 million $882,305
Feb 19, 2025 $0.217
+1.54%
$21.7 million $1.21 million
Feb 18, 2025 $0.212
-11.97%
$21.18 million $1.23 million
Feb 17, 2025 $0.241
-6.09%
$24.07 million $1.07 million
Feb 16, 2025 $0.256
-1.95%
$25.64 million $952,376
Feb 15, 2025 $0.263
-1.97%
$26.34 million $1.18 million
Feb 14, 2025 $0.27
+0.45%
$26.96 million $1.13 million
Feb 13, 2025 $0.266
-3.13%
$26.58 million $1.18 million
Feb 12, 2025 $0.275
+93.89%
$27.46 million $900,285
Feb 11, 2025 $0.142
-1.37%
$14.16 million $163,734
Feb 10, 2025 $0.144
+0.62%
$14.36 million $165,658
Feb 9, 2025 $0.164
+8.34%
$16.37 million $938,957
Feb 8, 2025 $0.151
-5.67%
$15.13 million $767,090
Feb 7, 2025 $0.16
+10.44%
$16.02 million $1.5 million
Feb 6, 2025 $0.145
-7.11%
$14.51 million $1.44 million
Feb 5, 2025 $0.156
+2.13%
$15.61 million $1.63 million
Feb 4, 2025 $0.153
-12.12%
$15.29 million $1.74 million
Feb 3, 2025 $0.175
-14.05%
$17.46 million $2.04 million
Feb 2, 2025 $0.205
-1.87%
$20.49 million $1.29 million
Feb 1, 2025 $0.209
-0.95%
$20.87 million $1.1 million
Jan 31, 2025 $0.211
-0.61%
$21.1 million $1.05 million
Jan 30, 2025 $0.211
+2.42%
$21.15 million $1.26 million
Jan 29, 2025 $0.206
-2.64%
$20.65 million $1.1 million
Jan 28, 2025 $0.212
+1.49%
$21.18 million $1.08 million
Jan 27, 2025 $0.209
-2.93%
$20.87 million $1.13 million
Jan 26, 2025 $0.214
+2.09%
$21.45 million $1.23 million
Jan 25, 2025 $0.21
+4.06%
$21.02 million $890,900
Jan 24, 2025 $0.203
+0.75%
$20.26 million $1.67 million
Jan 23, 2025 $0.201
-0.50%
$20.06 million $1.4 million
Jan 22, 2025 $0.201
+3.16%
$20.14 million $1.51 million
Jan 21, 2025 $0.195
-1.59%
$19.52 million $1.9 million
Jan 20, 2025 $0.198
-12.70%
$19.84 million $4.46 million
Jan 19, 2025 $0.227
-6.96%
$22.73 million $6.06 million
Jan 18, 2025 $0.244
-9.10%
$24.41 million $4.85 million
Jan 17, 2025 $0.269
+1.62%
$26.91 million $4.31 million
Jan 16, 2025 $0.265
-4.11%
$26.47 million $4.42 million
Jan 15, 2025 $0.276
-1.47%
$27.61 million $5.59 million
Jan 14, 2025 $0.28
-0.16%
$28.03 million $5.84 million
Jan 13, 2025 $0.281
-12.65%
$28.07 million $6.33 million
Jan 12, 2025 $0.321
+2.78%
$32.14 million $3.77 million
Jan 11, 2025 $0.313
-0.45%
$31.3 million $4.96 million
Jan 10, 2025 $0.316
+12.30%
$31.6 million $5.98 million