Grass Historical Data

GRASS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.862
+1.33%
$ 270.09 million $ 36.38 million
Oct 8, 4 PM $ 0.851
+0.40%
$ 266.14 million $ 36.81 million
Oct 8, 3 PM $ 0.847
+0.32%
$ 265.72 million $ 41.16 million
Oct 8, 2 PM $ 0.845
-0.58%
$ 264.25 million $ 44.08 million
Oct 8, 1 PM $ 0.849
+0.10%
$ 265.69 million $ 45.24 million
Oct 8, 12 PM $ 0.849
+0.06%
$ 265.89 million $ 46.06 million
Oct 8, 11 AM $ 0.848
-0.57%
$ 265.57 million $ 46.74 million
Oct 8, 10 AM $ 0.853
+0.17%
$ 267.4 million $ 46.97 million
Oct 8, 9 AM $ 0.851
-0.44%
$ 266.65 million $ 46.54 million
Oct 8, 8 AM $ 0.855
+0.60%
$ 267.83 million $ 46.3 million
Oct 8, 7 AM $ 0.85
+0.09%
$ 266.19 million $ 46.11 million
Oct 8, 6 AM $ 0.849
+0.59%
$ 266.32 million $ 46.54 million
Oct 8, 5 AM $ 0.844
-0.84%
$ 264.67 million $ 46.44 million
Oct 8, 4 AM $ 0.851
+1.52%
$ 266.5 million $ 45.61 million
Oct 8, 3 AM $ 0.838
-1.96%
$ 262.77 million $ 44.81 million
Oct 8, 2 AM $ 0.855
-0.75%
$ 268.21 million $ 44.47 million
Oct 8, 1 AM $ 0.862
+1.50%
$ 270.2 million $ 44.26 million
Oct 8, 12 AM $ 0.849
+0.82%
$ 266.03 million $ 44.18 million
Oct 7, 11 PM $ 0.842
-1.12%
$ 263.79 million $ 43.8 million
Oct 7, 10 PM $ 0.852
+0.35%
$ 266.85 million $ 43.33 million
Oct 7, 9 PM $ 0.849
-2.44%
$ 265.91 million $ 43.32 million
Oct 7, 8 PM $ 0.87
+1.74%
$ 272.88 million $ 43.65 million
Oct 7, 7 PM $ 0.855
-0.53%
$ 267.97 million $ 43.55 million
Oct 7, 6 PM $ 0.86
-0.34%
$ 269.4 million $ 43.39 million
Oct 7, 5 PM $ 0.864
+2.85%
$ 271.6 million $ 42.7 million
Oct 7, 4 PM $ 0.84
-0.05%
$ 263.5 million $ 42.34 million
Oct 7, 3 PM $ 0.841
+0.03%
$ 263.52 million $ 38.44 million
Oct 7, 2 PM $ 0.842
-3.16%
$ 264.06 million $ 36.21 million
Oct 7, 1 PM $ 0.869
-1.19%
$ 272.35 million $ 35.22 million
Oct 7, 12 PM $ 0.879
+0.30%
$ 275.74 million $ 34.6 million
Oct 7, 11 AM $ 0.877
+1.17%
$ 274.98 million $ 34.18 million
Oct 7, 10 AM $ 0.866
+1.29%
$ 271.14 million $ 34.12 million
Oct 7, 9 AM $ 0.855
+0.34%
$ 267.84 million $ 34.63 million
Oct 7, 8 AM $ 0.853
-0.57%
$ 266.8 million $ 35.27 million
Oct 7, 7 AM $ 0.857
+0.37%
$ 268.58 million $ 34.93 million
Oct 7, 6 AM $ 0.854
-1.25%
$ 267.54 million $ 35.61 million
Oct 7, 5 AM $ 0.865
-1.32%
$ 271.05 million $ 35.61 million
Oct 7, 4 AM $ 0.877
+0.78%
$ 274.68 million $ 35.59 million
Oct 7, 3 AM $ 0.87
-0.17%
$ 272.55 million $ 35.26 million
Oct 7, 2 AM $ 0.871
-1.12%
$ 273.03 million $ 34.88 million
Oct 7, 1 AM $ 0.881
-0.91%
$ 276.12 million $ 35.08 million
Oct 7, 12 AM $ 0.889
+0.90%
$ 278.66 million $ 35.31 million
Oct 6, 11 PM $ 0.881
-0.54%
$ 275.84 million $ 35.91 million
Oct 6, 10 PM $ 0.886
-0.50%
$ 277.69 million $ 35.89 million
Oct 6, 9 PM $ 0.891
-0.92%
$ 279.09 million $ 35.69 million
Oct 6, 8 PM $ 0.899
+0.66%
$ 281.67 million $ 34.8 million
Oct 6, 7 PM $ 0.893
+0.17%
$ 279.83 million $ 34.38 million
Oct 6, 6 PM $ 0.891
+0.67%
$ 279.36 million $ 33.32 million
Oct 6, 5 PM $ 0.886
-0.37%
$ 277.49 million $ 32.98 million
Oct 6, 4 PM $ 0.889
+0.10%
$ 278.53 million $ 32.01 million