Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.57
-0.13%
$411.74 million $14.07 million
Yesterday $0.56
-7.18%
$404.41 million $14.74 million
Nov 1, 2026 $0.604
+3.84%
$436.66 million $13.77 million
Oct 31, 2026 $0.581
-1.83%
$419.59 million $9.64 million
Oct 30, 2026 $0.592
+1.32%
$427.08 million $24.45 million
Oct 29, 2026 $0.584
-14.29%
$421.67 million $25.94 million
Oct 28, 2026 $0.682
-9.23%
$477.07 million $20.51 million
Oct 27, 2026 $0.751
+10.74%
$525.4 million $20.17 million
Oct 26, 2026 $0.678
-5.73%
$474.29 million $19.22 million
Oct 25, 2026 $0.72
+6.57%
$503.01 million $20.35 million
Oct 24, 2026 $0.675
+3.84%
$471.37 million $16.59 million
Oct 23, 2026 $0.65
+3.72%
$454.6 million $14.9 million
Oct 22, 2026 $0.627
-8.53%
$438.53 million $19.62 million
Oct 21, 2026 $0.685
+8.00%
$479.91 million $24.32 million
Oct 20, 2026 $0.635
+2.55%
$443.72 million $20.42 million
Oct 19, 2026 $0.619
+5.13%
$432.92 million $18.02 million
Oct 18, 2026 $0.589
-4.83%
$412.07 million $17.13 million
Oct 17, 2026 $0.619
-2.79%
$432.5 million $14.53 million
Oct 16, 2026 $0.636
-3.04%
$445 million $18.99 million
Oct 15, 2026 $0.656
+5.45%
$459.01 million $31.08 million
Oct 14, 2026 $0.622
-13.64%
$435.75 million $32.47 million
Oct 13, 2026 $0.721
-6.08%
$504.52 million $29.64 million
Oct 12, 2026 $0.767
-8.39%
$537.05 million $61.49 million
Oct 11, 2026 $0.838
+24.89%
$585.97 million $43.4 million
Oct 10, 2026 $0.671
+3.44%
$468.96 million $11.82 million
Oct 9, 2026 $0.648
+6.90%
$453.06 million $22.46 million
Oct 8, 2026 $0.606
-7.62%
$424.46 million $34.14 million
Oct 7, 2026 $0.656
-1.29%
$458.8 million $23.59 million
Oct 6, 2026 $0.665
-10.30%
$465.23 million $23.25 million
Oct 5, 2026 $0.741
+6.68%
$518.12 million $26.64 million
Oct 4, 2026 $0.695
-3.03%
$486.03 million $23.66 million
Oct 3, 2026 $0.717
+2.20%
$501.24 million $22.17 million
Oct 2, 2026 $0.701
+0.44%
$489.97 million $28.89 million
Oct 1, 2026 $0.698
+0.35%
$488.46 million $29.51 million
Sep 30, 2026 $0.696
-9.12%
$486.72 million $41.98 million
Sep 29, 2026 $0.766
+28.04%
$535.8 million $74.92 million
Sep 28, 2026 $0.598
-7.95%
$418.55 million $44.11 million
Sep 27, 2026 $0.65
+8.69%
$440.18 million $37.48 million
Sep 26, 2026 $0.598
+14.79%
$404.57 million $33.86 million
Sep 25, 2026 $0.521
+18.67%
$352.58 million $43.32 million
Sep 24, 2026 $0.439
-2.61%
$297.08 million $18.1 million
Sep 23, 2026 $0.45
+4.45%
$305.12 million $22.51 million
Sep 22, 2026 $0.431
+4.05%
$291.87 million $30.86 million
Sep 21, 2026 $0.414
+15.52%
$280.06 million $37.11 million
Sep 20, 2026 $0.359
+1.07%
$242.99 million $13.55 million
Sep 19, 2026 $0.355
+2.26%
$240.27 million $12.84 million
Sep 18, 2026 $0.347
+3.97%
$234.86 million $15.62 million
Sep 17, 2026 $0.334
+3.63%
$225.98 million $11.79 million
Sep 16, 2026 $0.322
+3.50%
$218.1 million $10.71 million
Sep 15, 2026 $0.311
-5.98%
$210.76 million $13.97 million
Download