Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume
Today $0.348
+0.00%
$235.39 million $9.86 million
Yesterday $0.355
-0.32%
$240.3 million $7.9 million
Aug 30, 2026 $0.356
-1.77%
$241.22 million $7.49 million
Aug 29, 2026 $0.363
+1.99%
$245.33 million $6.14 million
Aug 28, 2026 $0.356
-2.09%
$240.73 million $9.08 million
Aug 27, 2026 $0.363
-0.08%
$237.65 million $10.75 million
Aug 26, 2026 $0.363
+10.61%
$237.82 million $14.52 million
Aug 25, 2026 $0.329
-8.08%
$214.89 million $11.91 million
Aug 24, 2026 $0.357
-3.49%
$233.77 million $24.45 million
Aug 23, 2026 $0.37
+23.50%
$241.96 million $16.48 million
Aug 22, 2026 $0.3
-10.28%
$196.6 million $19.8 million
Aug 21, 2026 $0.334
+3.73%
$218.41 million $18.54 million
Aug 20, 2026 $0.322
+9.10%
$210.81 million $15.58 million
Aug 19, 2026 $0.295
-5.10%
$193.35 million $16.3 million
Aug 18, 2026 $0.311
-3.25%
$203.61 million $7.24 million
Aug 17, 2026 $0.322
-0.12%
$210.52 million $8.95 million
Aug 16, 2026 $0.322
-1.91%
$210.71 million $6.14 million
Aug 15, 2026 $0.328
+3.98%
$214.83 million $6.87 million
Aug 14, 2026 $0.316
-4.12%
$206.65 million $8.13 million
Aug 13, 2026 $0.329
+8.14%
$215.62 million $10.85 million
Aug 12, 2026 $0.304
+0.75%
$199.23 million $9.34 million
Aug 11, 2026 $0.302
+3.72%
$197.84 million $8 million
Aug 10, 2026 $0.291
+1.88%
$190.7 million $9.9 million
Aug 9, 2026 $0.286
-4.84%
$187.16 million $7.06 million
Aug 8, 2026 $0.301
+1.41%
$196.64 million $6.3 million
Aug 7, 2026 $0.296
-1.51%
$194.15 million $7.39 million
Aug 6, 2026 $0.301
-4.66%
$196.96 million $8.74 million
Aug 5, 2026 $0.316
+6.67%
$206.65 million $9.44 million
Aug 4, 2026 $0.296
-5.74%
$193.41 million $9.17 million
Aug 3, 2026 $0.314
-1.65%
$205.38 million $8.5 million
Aug 2, 2026 $0.319
+4.38%
$208.89 million $8 million
Aug 1, 2026 $0.306
-2.37%
$200.16 million $6.97 million
Jul 31, 2026 $0.313
+0.70%
$205.03 million $9.36 million
Jul 30, 2026 $0.311
+0.64%
$203.55 million $8.88 million
Jul 29, 2026 $0.309
-5.07%
$202.4 million $9.89 million
Jul 28, 2026 $0.326
-3.91%
$205.82 million $11.25 million
Jul 27, 2026 $0.339
-4.68%
$214.12 million $14.1 million
Jul 26, 2026 $0.355
+3.87%
$224.6 million $10.7 million
Jul 25, 2026 $0.342
+2.02%
$216.15 million $9.31 million
Jul 24, 2026 $0.335
-6.24%
$211.97 million $14.52 million
Jul 23, 2026 $0.358
-3.22%
$226.14 million $13.12 million
Jul 22, 2026 $0.37
-0.21%
$233.62 million $14.61 million
Jul 21, 2026 $0.37
+1.00%
$234.22 million $21.78 million
Jul 20, 2026 $0.367
+1.11%
$231.47 million $17.32 million
Jul 19, 2026 $0.363
+1.13%
$229.18 million $12.95 million
Jul 18, 2026 $0.359
-2.55%
$226.74 million $10.13 million
Jul 17, 2026 $0.368
-0.44%
$232.63 million $17.87 million
Jul 16, 2026 $0.37
-3.62%
$233.97 million $17.55 million
Jul 15, 2026 $0.383
-3.24%
$242.34 million $18.38 million
Jul 14, 2026 $0.396
+10.11%
$249.92 million $17.68 million
Download