Grass Historical Data

GRASS Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.889
+0.10%
$ 278.53 million $ 32.01 million
Oct 6, 3 PM $ 0.888
+1.25%
$ 278.43 million $ 32.98 million
Oct 6, 2 PM $ 0.877
-0.28%
$ 274.8 million $ 32.17 million
Oct 6, 1 PM $ 0.879
+0.82%
$ 275.56 million $ 31.09 million
Oct 6, 12 PM $ 0.872
-0.37%
$ 273.26 million $ 30.54 million
Oct 6, 11 AM $ 0.875
-0.28%
$ 274.33 million $ 30.23 million
Oct 6, 10 AM $ 0.878
+0.50%
$ 274.85 million $ 30.4 million
Oct 6, 9 AM $ 0.874
-1.13%
$ 273.58 million $ 30.96 million
Oct 6, 8 AM $ 0.883
+1.50%
$ 276.85 million $ 31.42 million
Oct 6, 7 AM $ 0.87
-0.98%
$ 272.53 million $ 31.18 million
Oct 6, 6 AM $ 0.879
+3.03%
$ 275.47 million $ 30.26 million
Oct 6, 5 AM $ 0.853
+0.30%
$ 267.32 million $ 30.38 million
Oct 6, 4 AM $ 0.851
-0.15%
$ 266.56 million $ 32.34 million
Oct 6, 3 AM $ 0.852
+0.32%
$ 266.71 million $ 33.37 million
Oct 6, 2 AM $ 0.85
-0.50%
$ 266.28 million $ 34.47 million
Oct 6, 1 AM $ 0.854
+1.84%
$ 267.78 million $ 35.25 million
Oct 6, 12 AM $ 0.839
+0.01%
$ 263.21 million $ 34.89 million
Oct 5, 11 PM $ 0.839
-0.12%
$ 262.82 million $ 34.7 million
Oct 5, 10 PM $ 0.84
+0.20%
$ 263.19 million $ 34.29 million
Oct 5, 9 PM $ 0.838
-0.17%
$ 262.45 million $ 34.05 million
Oct 5, 8 PM $ 0.84
+1.10%
$ 263.2 million $ 34.26 million
Oct 5, 7 PM $ 0.83
-1.55%
$ 260.48 million $ 34.17 million
Oct 5, 6 PM $ 0.844
+0.06%
$ 264.56 million $ 34.92 million
Oct 5, 5 PM $ 0.844
-1.49%
$ 264.4 million $ 34.81 million
Oct 5, 4 PM $ 0.857
-0.85%
$ 268.42 million $ 34.86 million
Oct 5, 3 PM $ 0.864
+1.54%
$ 270.72 million $ 34.13 million
Oct 5, 2 PM $ 0.851
-0.96%
$ 266.37 million $ 35.47 million
Oct 5, 1 PM $ 0.858
+0.55%
$ 269.04 million $ 35.73 million
Oct 5, 12 PM $ 0.854
-0.45%
$ 267.54 million $ 35.93 million
Oct 5, 11 AM $ 0.857
-0.63%
$ 268.72 million $ 35.99 million
Oct 5, 10 AM $ 0.862
-0.08%
$ 270.33 million $ 36.61 million
Oct 5, 9 AM $ 0.863
-1.93%
$ 270.85 million $ 35.79 million
Oct 5, 8 AM $ 0.88
-0.77%
$ 275.79 million $ 34.69 million
Oct 5, 7 AM $ 0.887
+1.00%
$ 278.03 million $ 34.64 million
Oct 5, 6 AM $ 0.878
-2.09%
$ 275.25 million $ 33.88 million
Oct 5, 5 AM $ 0.897
+0.76%
$ 280.91 million $ 33.6 million
Oct 5, 4 AM $ 0.891
+2.44%
$ 279.3 million $ 32.19 million
Oct 5, 3 AM $ 0.869
-0.63%
$ 272.57 million $ 31.16 million
Oct 5, 2 AM $ 0.875
+2.18%
$ 273.74 million $ 30.71 million
Oct 5, 1 AM $ 0.856
+0.42%
$ 268.22 million $ 29.67 million
Oct 5, 12 AM $ 0.853
-3.33%
$ 267.29 million $ 29.98 million
Oct 4, 11 PM $ 0.881
-0.09%
$ 275.93 million $ 30.23 million
Oct 4, 10 PM $ 0.882
+0.52%
$ 276.57 million $ 30.93 million
Oct 4, 9 PM $ 0.878
-0.24%
$ 275.11 million $ 32.53 million
Oct 4, 8 PM $ 0.88
-1.07%
$ 275.89 million $ 34.23 million
Oct 4, 7 PM $ 0.889
-0.98%
$ 278.68 million $ 36.02 million
Oct 4, 6 PM $ 0.898
+1.19%
$ 281.23 million $ 37.46 million
Oct 4, 5 PM $ 0.888
+2.19%
$ 278.17 million $ 38.58 million
Oct 4, 4 PM $ 0.869
+1.71%
$ 271.93 million $ 41.97 million
Oct 4, 3 PM $ 0.854
-3.39%
$ 266.81 million $ 43.63 million