Grass Historical Data

GRASS Page 102
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.854
-3.39%
$ 266.81 million $ 43.63 million
Oct 4, 2 PM $ 0.885
-2.02%
$ 277.59 million $ 44.38 million
Oct 4, 1 PM $ 0.903
+0.54%
$ 282.66 million $ 45.1 million
Oct 4, 12 PM $ 0.898
+0.18%
$ 281.41 million $ 45.09 million
Oct 4, 11 AM $ 0.896
+0.26%
$ 280.82 million $ 45.21 million
Oct 4, 10 AM $ 0.894
+0.19%
$ 280.16 million $ 44.4 million
Oct 4, 9 AM $ 0.892
-0.17%
$ 279.54 million $ 44.12 million
Oct 4, 8 AM $ 0.894
+0.08%
$ 280.06 million $ 44.71 million
Oct 4, 7 AM $ 0.893
-1.31%
$ 279.65 million $ 45.46 million
Oct 4, 6 AM $ 0.905
+0.22%
$ 283.4 million $ 46.89 million
Oct 4, 5 AM $ 0.902
+0.23%
$ 282.57 million $ 46.81 million
Oct 4, 4 AM $ 0.9
+0.00%
$ 282 million $ 46.35 million
Oct 4, 3 AM $ 0.899
+0.08%
$ 282.02 million $ 46.6 million
Oct 4, 2 AM $ 0.899
-0.07%
$ 281.25 million $ 47.18 million
Oct 4, 1 AM $ 0.899
+0.06%
$ 281.81 million $ 47.32 million
Oct 4, 12 AM $ 0.899
+0.04%
$ 281.82 million $ 49.21 million
Oct 3, 11 PM $ 0.898
+0.01%
$ 282.04 million $ 53.69 million
Oct 3, 10 PM $ 0.898
-1.60%
$ 281.46 million $ 55.84 million
Oct 3, 9 PM $ 0.913
+1.85%
$ 285.81 million $ 57.5 million
Oct 3, 8 PM $ 0.896
+1.34%
$ 280.75 million $ 57.71 million
Oct 3, 7 PM $ 0.884
+3.40%
$ 277.04 million $ 57.21 million
Oct 3, 6 PM $ 0.855
+1.59%
$ 267.93 million $ 57.39 million
Oct 3, 5 PM $ 0.842
-2.58%
$ 264.14 million $ 58.88 million
Oct 3, 4 PM $ 0.864
+0.14%
$ 271.23 million $ 56.46 million
Oct 3, 3 PM $ 0.863
+2.97%
$ 270.37 million $ 57.44 million
Oct 3, 2 PM $ 0.838
+1.82%
$ 262.53 million $ 56.76 million
Oct 3, 1 PM $ 0.823
+0.69%
$ 257.69 million $ 56.86 million
Oct 3, 12 PM $ 0.817
-0.01%
$ 256.12 million $ 57.71 million
Oct 3, 11 AM $ 0.817
-0.58%
$ 256.25 million $ 58.06 million
Oct 3, 10 AM $ 0.822
-0.29%
$ 257.45 million $ 57.81 million
Oct 3, 9 AM $ 0.824
+0.34%
$ 257.88 million $ 58.02 million
Oct 3, 8 AM $ 0.821
-0.47%
$ 257.5 million $ 57.23 million
Oct 3, 7 AM $ 0.825
+0.46%
$ 257.9 million $ 55.98 million
Oct 3, 6 AM $ 0.821
+0.24%
$ 257.23 million $ 54.74 million
Oct 3, 5 AM $ 0.819
-0.71%
$ 256.53 million $ 54.68 million
Oct 3, 4 AM $ 0.825
+1.89%
$ 258.25 million $ 54.89 million
Oct 3, 3 AM $ 0.81
-1.18%
$ 253.9 million $ 54.71 million
Oct 3, 2 AM $ 0.82
+0.42%
$ 257.21 million $ 54.29 million
Oct 3, 1 AM $ 0.816
-2.20%
$ 254.63 million $ 54.15 million
Oct 3, 12 AM $ 0.835
-10.75%
$ 260.88 million $ 52.66 million
Oct 2, 11 PM $ 0.935
+1.77%
$ 293.05 million $ 49.46 million
Oct 2, 10 PM $ 0.919
+3.07%
$ 287.98 million $ 47.5 million
Oct 2, 9 PM $ 0.892
+2.66%
$ 279.36 million $ 44.74 million
Oct 2, 8 PM $ 0.868
-0.37%
$ 272.4 million $ 43.52 million
Oct 2, 7 PM $ 0.872
+0.21%
$ 272.66 million $ 42.5 million
Oct 2, 6 PM $ 0.87
+3.85%
$ 272.59 million $ 40.19 million
Oct 2, 5 PM $ 0.838
+2.54%
$ 262.12 million $ 37.26 million
Oct 2, 4 PM $ 0.817
+2.01%
$ 256.94 million $ 36.79 million
Oct 2, 3 PM $ 0.801
+1.70%
$ 250.82 million $ 34.73 million
Oct 2, 2 PM $ 0.787
-2.48%
$ 246.82 million $ 34.57 million