Grass Historical Data

GRASS Page 103
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.787
-2.48%
$ 246.82 million $ 34.57 million
Oct 2, 1 PM $ 0.807
+0.01%
$ 253 million $ 39.2 million
Oct 2, 12 PM $ 0.807
+0.89%
$ 252.69 million $ 38.78 million
Oct 2, 11 AM $ 0.8
-0.45%
$ 250.73 million $ 38.79 million
Oct 2, 10 AM $ 0.804
+0.01%
$ 251.82 million $ 39.12 million
Oct 2, 9 AM $ 0.804
-0.21%
$ 251.89 million $ 39.83 million
Oct 2, 8 AM $ 0.805
-0.14%
$ 253.1 million $ 41.52 million
Oct 2, 7 AM $ 0.807
+0.08%
$ 253.01 million $ 44.12 million
Oct 2, 6 AM $ 0.806
+0.20%
$ 252.43 million $ 44.26 million
Oct 2, 5 AM $ 0.804
+0.09%
$ 252.23 million $ 44.33 million
Oct 2, 4 AM $ 0.803
-0.02%
$ 251.74 million $ 44.47 million
Oct 2, 3 AM $ 0.804
-0.08%
$ 251.65 million $ 45.82 million
Oct 2, 2 AM $ 0.804
+0.84%
$ 251.95 million $ 49.3 million
Oct 2, 1 AM $ 0.798
+1.11%
$ 249.75 million $ 48.68 million
Oct 2, 12 AM $ 0.789
+0.47%
$ 247.14 million $ 48.24 million
Oct 1, 11 PM $ 0.785
+1.35%
$ 245.82 million $ 47.35 million
Oct 1, 10 PM $ 0.775
-0.90%
$ 242.92 million $ 46.92 million
Oct 1, 9 PM $ 0.782
-0.82%
$ 244.95 million $ 47.1 million
Oct 1, 8 PM $ 0.788
-0.51%
$ 247.05 million $ 47.87 million
Oct 1, 7 PM $ 0.792
-0.45%
$ 248.4 million $ 48.39 million
Oct 1, 6 PM $ 0.796
-0.42%
$ 249.34 million $ 49.09 million
Oct 1, 5 PM $ 0.799
+2.16%
$ 250.43 million $ 49.66 million
Oct 1, 4 PM $ 0.782
-2.04%
$ 244.87 million $ 50 million
Oct 1, 3 PM $ 0.799
+2.63%
$ 250.42 million $ 49.66 million
Oct 1, 2 PM $ 0.778
-3.68%
$ 243.84 million $ 49.82 million
Oct 1, 1 PM $ 0.808
+1.29%
$ 253.25 million $ 45.65 million
Oct 1, 12 PM $ 0.798
+0.04%
$ 250.37 million $ 45.34 million
Oct 1, 11 AM $ 0.798
-0.14%
$ 250.1 million $ 44.77 million
Oct 1, 10 AM $ 0.799
-1.05%
$ 250.39 million $ 44.73 million
Oct 1, 9 AM $ 0.808
-0.11%
$ 252.92 million $ 45.02 million
Oct 1, 8 AM $ 0.809
+3.18%
$ 252.87 million $ 44.26 million
Oct 1, 7 AM $ 0.784
-0.31%
$ 245.67 million $ 43.96 million
Oct 1, 6 AM $ 0.786
+0.69%
$ 246.2 million $ 44.69 million
Oct 1, 5 AM $ 0.781
-0.48%
$ 244.91 million $ 44.84 million
Oct 1, 4 AM $ 0.785
+0.77%
$ 245.73 million $ 44.7 million
Oct 1, 3 AM $ 0.779
+2.39%
$ 243.25 million $ 43.25 million
Oct 1, 2 AM $ 0.76
-0.93%
$ 238.18 million $ 39.38 million
Oct 1, 1 AM $ 0.767
+0.67%
$ 240.27 million $ 39.72 million
Oct 1, 12 AM $ 0.762
-1.04%
$ 238.67 million $ 39.96 million
Download