Grass Historical Data

GRASS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.549
+0.23%
$ 172.17 million $ 49.18 million
Oct 14, 7 PM $ 0.548
-1.02%
$ 171.58 million $ 49.06 million
Oct 14, 6 PM $ 0.554
+0.07%
$ 172.91 million $ 48.2 million
Oct 14, 5 PM $ 0.553
+0.78%
$ 173.35 million $ 47.77 million
Oct 14, 4 PM $ 0.549
-0.12%
$ 172.41 million $ 46.64 million
Oct 14, 3 PM $ 0.55
+2.99%
$ 172.31 million $ 46 million
Oct 14, 2 PM $ 0.534
+0.44%
$ 167.32 million $ 46.06 million
Oct 14, 1 PM $ 0.532
+1.84%
$ 166.28 million $ 46.2 million
Oct 14, 12 PM $ 0.522
-3.02%
$ 163.63 million $ 47.23 million
Oct 14, 11 AM $ 0.538
+1.38%
$ 168.81 million $ 47.99 million
Oct 14, 10 AM $ 0.531
-0.80%
$ 166.22 million $ 49.65 million
Oct 14, 9 AM $ 0.535
+0.34%
$ 167.97 million $ 48.85 million
Oct 14, 8 AM $ 0.533
-0.12%
$ 167.27 million $ 49.34 million
Oct 14, 7 AM $ 0.534
-0.63%
$ 170.49 million $ 48.59 million
Oct 14, 6 AM $ 0.537
-3.53%
$ 168.45 million $ 47.83 million
Oct 14, 5 AM $ 0.557
-3.23%
$ 174.49 million $ 46.01 million
Oct 14, 4 AM $ 0.576
+0.08%
$ 180.01 million $ 44.54 million
Oct 14, 3 AM $ 0.575
-2.23%
$ 180.05 million $ 43.08 million
Oct 14, 2 AM $ 0.588
-0.79%
$ 184.45 million $ 40.38 million
Oct 14, 1 AM $ 0.593
+0.50%
$ 185.93 million $ 40.56 million
Oct 14, 12 AM $ 0.59
-2.83%
$ 184.97 million $ 40.46 million
Oct 13, 11 PM $ 0.607
-0.29%
$ 190.07 million $ 40.73 million
Oct 13, 10 PM $ 0.609
+7.55%
$ 189.27 million $ 39.54 million
Oct 13, 9 PM $ 0.566
+1.24%
$ 177.4 million $ 39.04 million
Oct 13, 8 PM $ 0.56
+0.87%
$ 175.09 million $ 40.49 million
Oct 13, 7 PM $ 0.555
+0.79%
$ 173.81 million $ 41.61 million
Oct 13, 6 PM $ 0.55
+0.45%
$ 172.34 million $ 45.4 million
Oct 13, 5 PM $ 0.547
+0.07%
$ 171.51 million $ 45.41 million
Oct 13, 4 PM $ 0.547
-0.14%
$ 171.95 million $ 46.84 million
Oct 13, 3 PM $ 0.548
+4.87%
$ 171.83 million $ 48.68 million
Oct 13, 2 PM $ 0.522
-1.98%
$ 163.46 million $ 51.12 million
Oct 13, 1 PM $ 0.533
+2.59%
$ 166.96 million $ 50.96 million
Oct 13, 12 PM $ 0.519
-0.06%
$ 162.58 million $ 49.32 million
Oct 13, 11 AM $ 0.52
-2.99%
$ 162.96 million $ 48.73 million
Oct 13, 10 AM $ 0.536
-1.84%
$ 167.53 million $ 46.47 million
Oct 13, 9 AM $ 0.546
-0.61%
$ 171.05 million $ 45.92 million
Oct 13, 8 AM $ 0.549
+1.11%
$ 172.15 million $ 45.67 million
Oct 13, 7 AM $ 0.543
+0.16%
$ 169.61 million $ 45.85 million
Oct 13, 6 AM $ 0.542
+0.74%
$ 169.85 million $ 46.05 million
Oct 13, 5 AM $ 0.538
-0.89%
$ 168.69 million $ 46.31 million
Oct 13, 4 AM $ 0.543
+1.14%
$ 169.95 million $ 45.99 million
Oct 13, 3 AM $ 0.537
+0.14%
$ 167.95 million $ 45.77 million
Oct 13, 2 AM $ 0.536
-0.63%
$ 168.01 million $ 45.8 million
Oct 13, 1 AM $ 0.539
+0.65%
$ 169.25 million $ 45.8 million
Oct 13, 12 AM $ 0.536
-2.80%
$ 168.05 million $ 45.72 million
Oct 12, 11 PM $ 0.551
+0.33%
$ 172.76 million $ 45.02 million
Oct 12, 10 PM $ 0.55
-0.98%
$ 172.2 million $ 44.45 million
Oct 12, 9 PM $ 0.555
-1.21%
$ 173.96 million $ 43.5 million
Oct 12, 8 PM $ 0.562
-0.78%
$ 176.1 million $ 43.34 million
Oct 12, 7 PM $ 0.566
+1.89%
$ 177.3 million $ 43.58 million