Grass Historical Data

GRASS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.566
+1.89%
$ 177.3 million $ 43.58 million
Oct 12, 6 PM $ 0.556
+0.33%
$ 173.93 million $ 44.47 million
Oct 12, 5 PM $ 0.554
+0.22%
$ 173.51 million $ 43.76 million
Oct 12, 4 PM $ 0.553
+2.18%
$ 173.11 million $ 42.12 million
Oct 12, 3 PM $ 0.541
+6.38%
$ 169.5 million $ 39.02 million
Oct 12, 2 PM $ 0.508
+5.30%
$ 160.16 million $ 35.13 million
Oct 12, 1 PM $ 0.483
-2.84%
$ 151.32 million $ 34.01 million
Oct 12, 12 PM $ 0.497
+0.10%
$ 155.66 million $ 34.01 million
Oct 12, 11 AM $ 0.496
+1.07%
$ 155.28 million $ 35.5 million
Oct 12, 10 AM $ 0.491
-1.20%
$ 153.97 million $ 35.83 million
Oct 12, 9 AM $ 0.497
+0.83%
$ 155.72 million $ 36.62 million
Oct 12, 8 AM $ 0.493
-1.03%
$ 154.57 million $ 37.48 million
Oct 12, 7 AM $ 0.498
-0.15%
$ 155.91 million $ 38.77 million
Oct 12, 6 AM $ 0.499
+1.13%
$ 156.32 million $ 40.7 million
Oct 12, 5 AM $ 0.493
-1.45%
$ 154.62 million $ 42.02 million
Oct 12, 4 AM $ 0.501
+1.14%
$ 156.83 million $ 43.09 million
Oct 12, 3 AM $ 0.495
+0.80%
$ 155 million $ 44.39 million
Oct 12, 2 AM $ 0.491
-0.09%
$ 153.51 million $ 47.45 million
Oct 12, 1 AM $ 0.492
-0.69%
$ 154.5 million $ 49.94 million
Oct 12, 12 AM $ 0.495
-2.60%
$ 155.26 million $ 54.4 million
Oct 11, 11 PM $ 0.508
-0.88%
$ 159.34 million $ 59.22 million
Oct 11, 10 PM $ 0.513
+0.71%
$ 160.71 million $ 64.9 million
Oct 11, 9 PM $ 0.509
+1.36%
$ 159.53 million $ 70.88 million
Oct 11, 8 PM $ 0.502
-3.45%
$ 157.38 million $ 79.55 million
Oct 11, 7 PM $ 0.52
-3.54%
$ 162.88 million $ 80.8 million
Oct 11, 6 PM $ 0.54
-1.06%
$ 169.06 million $ 82.16 million
Oct 11, 5 PM $ 0.546
+0.58%
$ 170.76 million $ 83.96 million
Oct 11, 4 PM $ 0.543
-1.36%
$ 170 million $ 85.85 million
Oct 11, 3 PM $ 0.55
-0.83%
$ 172.68 million $ 87.49 million
Oct 11, 2 PM $ 0.555
-0.61%
$ 173.2 million $ 92.32 million
Oct 11, 1 PM $ 0.558
+0.34%
$ 174.92 million $ 93.59 million
Oct 11, 12 PM $ 0.556
-1.93%
$ 174.33 million $ 94.12 million
Oct 11, 11 AM $ 0.567
+0.09%
$ 178.3 million $ 92.56 million
Oct 11, 10 AM $ 0.567
+2.07%
$ 177.6 million $ 87.06 million
Oct 11, 9 AM $ 0.555
-2.31%
$ 174.38 million $ 86.56 million
Oct 11, 8 AM $ 0.568
+3.38%
$ 177.87 million $ 86.07 million
Oct 11, 7 AM $ 0.55
+1.10%
$ 172.5 million $ 85.12 million
Oct 11, 6 AM $ 0.544
+4.64%
$ 170.08 million $ 83.78 million
Oct 11, 5 AM $ 0.52
-1.93%
$ 163.56 million $ 83.06 million
Oct 11, 4 AM $ 0.53
-0.59%
$ 165.38 million $ 83.07 million
Oct 11, 3 AM $ 0.533
-2.78%
$ 167.78 million $ 82.8 million
Oct 11, 2 AM $ 0.549
+9.81%
$ 171.74 million $ 80.65 million
Oct 11, 1 AM $ 0.5
-3.77%
$ 156.29 million $ 77.85 million
Oct 11, 12 AM $ 0.519
+2.74%
$ 162.66 million $ 73.3 million
Oct 10, 11 PM $ 0.506
+4.75%
$ 159.7 million $ 68.08 million
Oct 10, 10 PM $ 0.486
-5.46%
$ 151.57 million $ 62.42 million
Oct 10, 9 PM $ 0.514
-24.89%
$ 160.68 million $ 56.3 million
Oct 10, 8 PM $ 0.685
-5.88%
$ 215.18 million $ 49.49 million
Oct 10, 7 PM $ 0.728
-1.65%
$ 228.01 million $ 47.63 million
Oct 10, 6 PM $ 0.74
+0.87%
$ 232.12 million $ 45.72 million