Grass Historical Data

GRASS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.74
+0.87%
$ 232.12 million $ 45.72 million
Oct 10, 5 PM $ 0.733
-1.21%
$ 229.49 million $ 44.78 million
Oct 10, 4 PM $ 0.742
-0.01%
$ 232.46 million $ 43.84 million
Oct 10, 3 PM $ 0.742
-4.96%
$ 232.2 million $ 42.86 million
Oct 10, 2 PM $ 0.781
-2.10%
$ 246.33 million $ 38.97 million
Oct 10, 1 PM $ 0.798
+0.81%
$ 249.61 million $ 39.14 million
Oct 10, 12 PM $ 0.792
+0.26%
$ 248.31 million $ 38.68 million
Oct 10, 11 AM $ 0.79
+0.71%
$ 247.45 million $ 38.98 million
Oct 10, 10 AM $ 0.784
+1.05%
$ 245.59 million $ 38.56 million
Oct 10, 9 AM $ 0.776
-0.57%
$ 243.37 million $ 38.33 million
Oct 10, 8 AM $ 0.78
+1.03%
$ 244.61 million $ 38.01 million
Oct 10, 7 AM $ 0.772
-0.65%
$ 242.02 million $ 38.54 million
Oct 10, 6 AM $ 0.777
-0.71%
$ 243.61 million $ 37.29 million
Oct 10, 5 AM $ 0.783
+0.71%
$ 245.4 million $ 36.29 million
Oct 10, 4 AM $ 0.777
-0.28%
$ 243.6 million $ 35.26 million
Oct 10, 3 AM $ 0.78
+0.63%
$ 244.35 million $ 34.52 million
Oct 10, 2 AM $ 0.775
-0.91%
$ 242.92 million $ 33.15 million
Oct 10, 1 AM $ 0.782
+0.52%
$ 245 million $ 34.19 million
Oct 10, 12 AM $ 0.778
-0.31%
$ 243.64 million $ 35.15 million
Oct 9, 11 PM $ 0.78
-0.30%
$ 244.7 million $ 35.19 million
Oct 9, 10 PM $ 0.783
+0.89%
$ 245.19 million $ 35.12 million
Oct 9, 9 PM $ 0.776
-0.15%
$ 242.98 million $ 34.75 million
Oct 9, 8 PM $ 0.777
-0.67%
$ 243.52 million $ 35.03 million
Oct 9, 7 PM $ 0.782
+0.54%
$ 245.13 million $ 34.46 million
Oct 9, 6 PM $ 0.778
-0.72%
$ 243.68 million $ 34.38 million
Oct 9, 5 PM $ 0.783
+1.94%
$ 245.43 million $ 34.24 million
Oct 9, 4 PM $ 0.769
-1.04%
$ 241.25 million $ 34.08 million
Oct 9, 3 PM $ 0.777
-0.99%
$ 243.74 million $ 33.29 million
Oct 9, 2 PM $ 0.784
-1.70%
$ 245.82 million $ 32.68 million
Oct 9, 1 PM $ 0.798
-1.00%
$ 250.66 million $ 31.8 million
Oct 9, 12 PM $ 0.806
+0.44%
$ 252.8 million $ 31.6 million
Oct 9, 11 AM $ 0.803
+0.18%
$ 251.66 million $ 30.97 million
Oct 9, 10 AM $ 0.801
-0.06%
$ 251.08 million $ 31.12 million
Oct 9, 9 AM $ 0.802
+1.27%
$ 251.34 million $ 31.43 million
Oct 9, 8 AM $ 0.792
-1.98%
$ 247.73 million $ 31.49 million
Oct 9, 7 AM $ 0.808
-0.04%
$ 253.26 million $ 31.33 million
Oct 9, 6 AM $ 0.808
-0.75%
$ 253.16 million $ 31.79 million
Oct 9, 5 AM $ 0.814
-0.27%
$ 255.21 million $ 32.44 million
Oct 9, 4 AM $ 0.816
+1.14%
$ 255.48 million $ 33.4 million
Oct 9, 3 AM $ 0.807
+0.53%
$ 253.01 million $ 34.1 million
Oct 9, 2 AM $ 0.803
-4.21%
$ 251.24 million $ 34.34 million
Oct 9, 1 AM $ 0.838
-0.33%
$ 262.74 million $ 33.28 million
Oct 9, 12 AM $ 0.841
-0.95%
$ 263.91 million $ 32.61 million
Oct 8, 11 PM $ 0.849
-0.30%
$ 266.08 million $ 33.01 million
Oct 8, 10 PM $ 0.851
-0.08%
$ 266.86 million $ 33.68 million
Oct 8, 9 PM $ 0.852
+0.40%
$ 266.86 million $ 34.18 million
Oct 8, 8 PM $ 0.849
-0.21%
$ 266.01 million $ 34.22 million
Oct 8, 7 PM $ 0.851
-0.93%
$ 266.49 million $ 34.67 million
Oct 8, 6 PM $ 0.859
-0.38%
$ 269.57 million $ 35.73 million
Oct 8, 5 PM $ 0.862
+1.33%
$ 270.09 million $ 36.38 million