Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RobinFlow Historical Data

FLOW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.0000334
+12.76%
$33,384 $2,102
Aug 4, 2026 $0.0000292
+10.61%
$29,221 $3,379
Aug 3, 2026 $0.0000264
-5.37%
$26,379 $905
Aug 2, 2026 $0.0000275
-10.78%
$27,533 $1,226
Aug 1, 2026 $0.0000307
-9.25%
$30,677 $1,088
Jul 31, 2026 $0.0000335
-16.12%
$33,587 $2,181
Jul 30, 2026 $0.0000389
+4.17%
$38,883 $3,052
Jul 29, 2026 $0.0000384
+1.43%
$37,024 $2,967
Jul 28, 2026 $0.0000382
-12.45%
$37,485 $5,363
Jul 27, 2026 $0.0000467
-15.22%
$45,839 $5,829
Jul 26, 2026 $0.0000568
+12.96%
$59,432 $5,003
Jul 25, 2026 $0.0000501
-7.60%
$49,938 $3,477
Jul 24, 2026 $0.0000544
+2.26%
$54,047 $8,253
Jul 23, 2026 $0.0000514
-26.63%
$51,448 $11,590
Jul 22, 2026 $0.0000691
-33.10%
$69,455 $27,016
Jul 21, 2026 $0.000103
-24.85%
$103,094 $28,819
Jul 20, 2026 $0.000137
-1.17%
$137,073 $68,861
Jul 19, 2026 $0.00014
+33.38%
$139,882 $61,457
Jul 18, 2026 $0.000106
-16.12%
$105,607 $77,912
Jul 17, 2026 $0.000139
-29.18%
$138,533 $57,011
Jul 16, 2026 $0.000195
-19.51%
$195,437 $79,000
Download