RobinFlow Historical Data

FLOW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.0000509
-4.20%
$ 50,904 $ 6,915
Jul 25, 6 AM $ 0.0000531
-0.50%
$ 53,094 $ 6,995
Jul 25, 5 AM $ 0.0000538
-0.17%
$ 53,762 $ 6,948
Jul 25, 4 AM $ 0.0000542
-0.92%
$ 54,238 $ 7,020
Jul 25, 3 AM $ 0.0000549
+2.19%
$ 54,862 $ 7,033
Jul 25, 2 AM $ 0.0000541
+0.15%
$ 54,065 $ 6,984
Jul 25, 1 AM $ 0.0000541
+0.00%
$ 54,119 $ 7,669
Jul 25, 12 AM $ 0.0000543
-0.03%
$ 54,255 $ 7,693
Jul 24, 11 PM $ 0.000054
-0.14%
$ 54,047 $ 8,218
Jul 24, 10 PM $ 0.0000544
+0.95%
$ 54,411 $ 8,253
Jul 24, 9 PM $ 0.0000557
+10.51%
$ 55,688 $ 7,536
Jul 24, 8 PM $ 0.0000521
+4.25%
$ 52,139 $ 6,804
Jul 24, 7 PM $ 0.0000502
-0.97%
$ 50,176 $ 7,411
Jul 24, 6 PM $ 0.0000502
+1.20%
$ 50,182 $ 7,322
Jul 24, 5 PM $ 0.0000489
+2.87%
$ 48,905 $ 7,882
Jul 24, 4 PM $ 0.0000476
-11.82%
$ 47,603 $ 7,681
Jul 24, 3 PM $ 0.0000532
-0.38%
$ 53,188 $ 8,210
Jul 24, 2 PM $ 0.0000535
+2.38%
$ 53,472 $ 8,244
Jul 24, 1 PM $ 0.0000551
-0.57%
$ 55,135 $ 8,631
Jul 24, 12 PM $ 0.0000566
-0.80%
$ 56,575 $ 8,942
Jul 24, 11 AM $ 0.0000568
-5.33%
$ 56,790 $ 9,192
Jul 24, 10 AM $ 0.0000638
+5.71%
$ 63,785 $ 10,105
Jul 24, 9 AM $ 0.0000606
+18.82%
$ 60,573 $ 9,268
Jul 24, 8 AM $ 0.0000508
+2.26%
$ 50,816 $ 7,425
Jul 24, 7 AM $ 0.00005
+0.16%
$ 49,956 $ 8,835
Jul 24, 6 AM $ 0.0000496
+0.76%
$ 49,632 $ 8,855
Jul 24, 5 AM $ 0.0000489
+0.43%
$ 48,907 $ 8,857
Jul 24, 4 AM $ 0.0000486
-0.82%
$ 48,595 $ 9,020
Jul 24, 3 AM $ 0.0000489
+0.52%
$ 48,941 $ 9,254
Jul 24, 2 AM $ 0.0000485
-6.33%
$ 48,462 $ 9,721
Jul 24, 1 AM $ 0.000052
+0.00%
$ -- $ 10,292
Jul 24, 12 AM $ 0.0000521
-2.14%
$ 52,068 $ 10,503
Jul 23, 11 PM $ 0.0000514
-1.40%
$ 51,448 $ 11,590
Jul 23, 10 PM $ 0.0000524
-0.92%
$ 52,415 $ 11,680
Jul 23, 9 PM $ 0.0000538
+0.59%
$ 53,762 $ 11,790
Jul 23, 8 PM $ 0.0000534
-3.71%
$ 53,421 $ 11,656
Jul 23, 7 PM $ 0.0000552
-4.68%
$ 55,248 $ 12,252
Jul 23, 6 PM $ 0.0000579
-1.35%
$ 57,941 $ 14,669
Jul 23, 5 PM $ 0.0000595
+1.24%
$ 59,514 $ 15,661
Jul 23, 4 PM $ 0.0000607
-4.56%
$ 60,704 $ 16,064
Jul 23, 3 PM $ 0.0000615
-1.27%
$ 61,523 $ 16,706
Jul 23, 2 PM $ 0.0000618
-14.36%
$ 61,805 $ 16,875
Jul 23, 1 PM $ 0.0000731
-1.08%
$ 73,087 $ 19,680
Jul 23, 12 PM $ 0.000075
+2.13%
$ 75,003 $ 26,438
Jul 23, 11 AM $ 0.0000731
+0.36%
$ 73,123 $ 24,545
Jul 23, 10 AM $ 0.0000717
-1.55%
$ 71,732 $ 27,174
Jul 23, 9 AM $ 0.0000732
-9.93%
$ 73,231 $ 28,506
Jul 23, 8 AM $ 0.0000812
+20.14%
$ 81,237 $ 30,632
Jul 23, 7 AM $ 0.0000677
+2.44%
$ 67,696 $ 24,124
Jul 23, 6 AM $ 0.0000669
+1.92%
$ 66,898 $ 24,368