Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RobinFlow Historical Data

FLOW Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 AM $0.000215
-0.23%
$215,290 $2,137
Sep 22, 6 AM $0.000216
-0.10%
$215,852 $2,130
Sep 22, 5 AM $0.000216
+0.83%
$216,186 $2,141
Sep 22, 4 AM $0.000214
-1.07%
$214,280 $2,137
Sep 22, 3 AM $0.000217
+0.10%
$216,513 $2,063
Sep 22, 2 AM $0.000217
-0.06%
$217,161 $2,105
Sep 22, 1 AM $0.000217
-0.21%
$217,467 $2,147
Sep 22, 12 AM $0.000219
-1.15%
$218,985 $2,264
Sep 21, 11 PM $0.000222
-0.51%
$221,717 $2,352
Sep 21, 10 PM $0.000223
-1.80%
$222,727 $2,297
Sep 21, 9 PM $0.000227
-0.20%
$226,791 $2,117
Sep 21, 8 PM $0.000228
+1.58%
$227,603 $2,139
Sep 21, 7 PM $0.000224
+0.46%
$223,914 $3,279
Sep 21, 6 PM $0.000223
+1.39%
$222,859 $4,176
Sep 21, 5 PM $0.00022
-0.41%
$219,806 $5,541
Sep 21, 4 PM $0.000221
-0.48%
$220,693 $5,587
Sep 21, 3 PM $0.000222
+0.50%
$221,726 $5,570
Sep 21, 2 PM $0.00022
+0.93%
$219,667 $5,770
Sep 21, 1 PM $0.000218
+0.05%
$217,600 $5,851
Sep 21, 12 PM $0.000217
+0.18%
$217,177 $6,250
Sep 21, 11 AM $0.000217
+0.30%
$216,988 $6,405
Sep 21, 10 AM $0.000216
-0.42%
$215,792 $6,480
Sep 21, 9 AM $0.000217
-0.91%
$216,611 $6,442
Sep 21, 8 AM $0.000216
+1.51%
$216,294 $6,532
Sep 21, 7 AM $0.000213
-0.06%
$212,756 $6,417
Sep 21, 6 AM $0.000213
-0.30%
$212,991 $6,499
Sep 21, 5 AM $0.000214
-0.56%
$213,598 $6,605
Sep 21, 3 AM $0.000215
-0.32%
$215,061 $6,549
Sep 21, 2 AM $0.000215
+0.26%
$215,379 $6,526
Sep 21, 1 AM $0.000216
-1.90%
$215,909 $6,539
Sep 21, 12 AM $0.00022
-0.30%
$220,092 $6,520
Sep 20, 11 PM $0.00022
+0.29%
$220,020 $6,274
Sep 20, 10 PM $0.00022
-0.08%
$219,626 $6,269
Sep 20, 9 PM $0.000219
+0.48%
$219,003 $6,603
Sep 20, 8 PM $0.000218
+7.05%
$218,236 $6,539
Sep 20, 7 PM $0.000205
-4.53%
$205,319 $5,249
Sep 20, 6 PM $0.000215
+9.56%
$215,071 $4,722
Sep 20, 5 PM $0.000196
-1.20%
$196,386 $2,749
Sep 20, 4 PM $0.000199
+1.08%
$198,651 $3,118
Sep 20, 3 PM $0.000196
+0.14%
$195,802 $3,148
Sep 20, 2 PM $0.000198
-0.09%
$197,506 $2,977
Sep 20, 1 PM $0.000197
-3.50%
$197,132 $2,989
Sep 20, 12 PM $0.000204
-1.95%
$203,981 $2,622
Sep 20, 11 AM $0.000208
+0.58%
$208,468 $2,501
Sep 20, 10 AM $0.000208
-0.05%
$207,623 $2,431
Sep 20, 9 AM $0.000208
-0.82%
$207,959 $2,588
Sep 20, 8 AM $0.00021
-0.20%
$210,169 $3,022
Sep 20, 7 AM $0.000211
+0.70%
$211,259 $3,019
Sep 20, 6 AM $0.00021
-0.77%
$209,507 $3,464
Sep 20, 5 AM $0.000211
-0.88%
$211,075 $3,383