RobinFlow Historical Data

FLOW Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
6:55 PM	$ 0.0000528	+0.00%	$ 52,701	$ 4,762
6:54 PM	$ 0.0000527	+0.00%	$ 52,701	$ 4,744
6:47 PM	$ 0.0000525	+0.00%	$ 52,549	$ 4,745
6:43 PM	$ 0.0000526	+0.00%	$ 52,564	$ 4,729
6:41 PM	$ 0.000053	+0.00%	$ 52,564	$ 4,743
5:47 PM	$ 0.0000532	+0.00%	$ 53,192	$ 4,956
5:46 PM	$ 0.0000532	+0.00%	$ 53,192	$ 4,965
5:35 PM	$ 0.0000533	+0.00%	$ 53,430	$ 4,957
5:30 PM	$ 0.0000533	-0.12%	$ 53,430	$ 4,950
5:25 PM	$ 0.0000533	+0.00%	$ 53,430	$ 4,980
5:14 PM	$ 0.0000534	+0.00%	$ 53,430	$ 4,957
5:01 PM	$ 0.0000533	+0.00%	$ 53,256	$ 4,913
4:41 PM	$ 0.0000532	+0.00%	$ 53,192	$ 4,879
4:37 PM	$ 0.000053	+0.00%	$ 53,021	$ 4,875
4:34 PM	$ 0.000053	+0.00%	$ 53,019	$ 4,820
4:20 PM	$ 0.0000525	+0.00%	$ 52,721	$ 4,840
4:07 PM	$ 0.0000527	+0.00%	$ 52,721	$ 4,832
3:52 PM	$ 0.0000527	+0.00%	$ 52,712	$ 4,830
3:45 PM	$ 0.0000527	+0.00%	$ 52,095	$ 4,773
3:17 PM	$ 0.0000521	+0.00%	$ 52,095	$ 4,935
3:03 PM	$ 0.0000521	+0.00%	$ 52,062	$ 4,951
2:48 PM	$ 0.0000523	+0.00%	$ 52,276	$ 5,006
2:45 PM	$ 0.0000521	+0.00%	$ 52,276	$ 5,009
2:40 PM	$ 0.0000521	+0.00%	$ 53,981	$ 4,969
2:31 PM	$ 0.000054	+0.00%	$ 53,981	$ 5,003
2:26 PM	$ 0.0000538	+0.00%	$ 53,773	$ 5,011
2:25 PM	$ 0.0000539	+0.00%	$ 53,773	$ 5,029
2:17 PM	$ 0.0000541	+0.00%	$ 54,050	$ 5,001
1:18 PM	$ 0.0000538	+0.00%	$ 53,770	$ 5,083

Download