BullZilla Historical Data

BZIL
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.000018
-0.13%
$ 17,955 $ 227
Oct 6, 10 AM $ 0.0000179
-0.30%
$ 17,920 $ 227
Oct 6, 9 AM $ 0.000018
+0.18%
$ 17,955 $ 227
Oct 6, 8 AM $ 0.0000179
+0.67%
$ 17,926 $ 226
Oct 6, 7 AM $ 0.0000179
-0.14%
$ 17,880 $ 225
Oct 6, 6 AM $ 0.000018
+1.01%
$ 17,963 $ 226
Oct 6, 5 AM $ 0.0000178
-0.01%
$ 17,784 $ 225
Oct 6, 4 AM $ 0.0000178
-0.04%
$ 17,801 $ 225
Oct 6, 3 AM $ 0.0000178
-0.06%
$ 17,819 $ 752
Oct 6, 2 AM $ 0.0000177
-0.38%
$ 17,725 $ 762
Oct 6, 1 AM $ 0.0000172
+0.83%
$ 17,221 $ 632
Oct 6, 12 AM $ 0.0000169
-0.21%
$ 16,910 $ 580
Oct 5, 11 PM $ 0.000017
+0.25%
$ 16,972 $ 627
Oct 5, 10 PM $ 0.0000169
+0.08%
$ 16,912 $ 626
Oct 5, 9 PM $ 0.0000167
-0.06%
$ 16,739 $ 591
Oct 5, 8 PM $ 0.0000167
+0.37%
$ 16,723 $ 581
Oct 5, 7 PM $ 0.0000167
-0.43%
$ 16,697 $ 580
Oct 5, 6 PM $ 0.0000168
+0.24%
$ 16,763 $ 583
Oct 5, 5 PM $ 0.0000167
-0.03%
$ 16,733 $ 582
Oct 5, 4 PM $ 0.0000168
+0.07%
$ 16,809 $ 579
Oct 5, 3 PM $ 0.0000168
-0.06%
$ 16,789 $ 581
Oct 5, 2 PM $ 0.0000168
+0.08%
$ 16,824 $ 581
Oct 5, 1 PM $ 0.0000168
+0.12%
$ 16,831 $ 581
Oct 5, 12 PM $ 0.0000168
-0.32%
$ 16,822 $ 581
Oct 5, 11 AM $ 0.0000168
+0.07%
$ 16,849 $ 583
Oct 5, 10 AM $ 0.0000168
-0.63%
$ 16,793 $ 582
Oct 5, 9 AM $ 0.0000169
-0.67%
$ 16,889 $ 584
Oct 5, 8 AM $ 0.000017
+0.01%
$ 17,036 $ 588
Oct 5, 7 AM $ 0.000017
+0.35%
$ 16,963 $ 589
Oct 5, 6 AM $ 0.0000169
-0.04%
$ 16,897 $ 590
Oct 5, 5 AM $ 0.0000169
-0.17%
$ 16,937 $ 590
Oct 5, 4 AM $ 0.0000169
+0.06%
$ 16,852 $ 592
Oct 5, 3 AM $ 0.0000169
+16.34%
$ 16,903 $ 58
Oct 5, 2 AM $ 0.0000145
+1.14%
$ 14,524 $ 58
Oct 5, 1 AM $ 0.0000144
+0.31%
$ 14,361 $ 49
Oct 5, 12 AM $ 0.0000144
+0.07%
$ 14,365 $ 49
Oct 4, 11 PM $ 0.0000142
-0.06%
$ 14,178 $ 49
Oct 4, 10 PM $ 0.0000142
+0.14%
$ 14,191 $ 5
Oct 4, 9 PM $ 0.0000142
+0.27%
$ 14,184 $ 5
Oct 4, 8 PM $ 0.0000142
+0.33%
$ 14,163 $ 5
Oct 4, 7 PM $ 0.0000141
+0.32%
$ 14,118 $ 5
Oct 4, 6 PM $ 0.0000141
-0.09%
$ 14,075 $ 5
Oct 4, 5 PM $ 0.0000141
+0.08%
$ 14,106 $ 5
Oct 4, 4 PM $ 0.0000141
+0.05%
$ 14,103 $ 5
Oct 4, 3 PM $ 0.0000141
-0.64%
$ 14,064 $ 5
Oct 4, 2 PM $ 0.0000142
+0.11%
$ 14,231 $ 5
Oct 4, 1 PM $ 0.0000142
+0.47%
$ 14,228 $ 5
Oct 4, 12 PM $ 0.0000142
+0.03%
$ 14,179 $ 5
Oct 4, 11 AM $ 0.0000142
+0.10%
$ 14,186 $ 5
Oct 4, 10 AM $ 0.0000142
+0.09%
$ 14,195 $ 5
Download