Agent Smith Historical Data

SMITH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $0.0₅454
+0.00%
$4,154 $5
Aug 11, 10 AM $0.0₅458
+0.00%
$4,187 $5
Aug 11, 2 AM $0.0₅457
+0.00%
$4,182 $0
Aug 9, 10 AM $0.0₅46
+0.00%
$4,207 $2
Aug 8, 6 PM $0.0₅458
+0.00%
$4,185 $2
Aug 8, 5 PM $0.0₅46
+0.00%
$4,203 $2
Aug 8, 1 PM $0.0₅455
+0.00%
$4,157 $0
Aug 7, 8 PM $0.0₅444
+0.00%
$4,065 $0
Aug 7, 12 PM $0.0₅445
+0.00%
$4,073 $1
Aug 7, 7 AM $0.0₅439
+0.00%
$4,015 $1
Aug 7, 5 AM $0.0₅437
+0.00%
$4,000 $1
Aug 7, 4 AM $0.0₅438
+0.00%
$4,003 $1
Aug 7, 1 AM $0.0₅438
+0.00%
$-- $1
Aug 6, 8 PM $0.0₅439
+0.00%
$4,016 $1
Aug 6, 7 PM $0.0₅439
+0.00%
$4,010 $1
Aug 6, 6 PM $0.0₅44
+0.00%
$4,028 $0
Aug 6, 5 PM $0.0₅441
-0.44%
$4,030 $0
Aug 6, 3 PM $0.0₅443
+0.00%
$4,052 $0
Aug 6, 12 PM $0.0₅442
+0.00%
$4,040 $0
Aug 6, 7 AM $0.0₅446
+0.00%
$4,079 $0
Aug 6, 2 AM $0.0₅443
+0.00%
$4,048 $3
Aug 6, 12 AM $0.0₅446
+0.00%
$4,080 $3
Aug 5, 7 PM $0.0₅449
+0.00%
$4,103 $3
Aug 5, 4 AM $0.0₅453
+1.67%
$4,140 $0
Aug 4, 11 PM $0.0₅468
-0.64%
$4,283 $0.1
Aug 4, 3 PM $0.0₅447
+0.00%
$4,087 $0
Aug 4, 1 PM $0.0₅444
-0.40%
$4,058 $0
Aug 3, 8 PM $0.0₅446
+0.00%
$4,083 $0
Aug 3, 6 PM $0.0₅458
+0.00%
$-- $0.1
Aug 3, 11 AM $0.0₅461
+0.00%
$4,217 $0
Aug 3, 4 AM $0.0₅428
+0.00%
$3,916 $0.1
Jul 30, 7 AM $0.0₅445
+0.00%
$4,065 $0.1
Jul 29, 11 PM $0.0₅451
+1.49%
$4,125 $0.1
Jul 29, 4 PM $0.0₅442
+0.00%
$4,039 $12
Jul 28, 11 PM $0.0₅446
+0.00%
$4,081 $1
Jul 28, 5 AM $0.0₅446
+0.00%
$4,075 $1
Jul 27, 11 PM $0.0₅452
+0.00%
$4,135 $0
Jul 27, 2 PM $0.0₅468
+0.00%
$4,276 $0.1
Jul 27, 12 AM $0.0₅465
+0.00%
$4,253 $0
Jul 26, 11 PM $0.0₅467
+0.00%
$4,268 $0.1
Jul 26, 9 AM $0.0₅457
+0.00%
$4,177 $0.1
Jul 25, 9 PM $0.0₅454
+0.00%
$4,148 $7
Jul 25, 3 PM $0.0₅451
+0.00%
$4,125 $7
Jul 25, 3 AM $0.0₅454
+0.00%
$4,150 $2
Jul 25, 1 AM $0.0₅451
+0.00%
$4,124 $1
Jul 24, 7 PM $0.0₅449
+0.00%
$4,109 $1
Jul 24, 1 PM $0.0₅456
+0.00%
$-- $1
Jul 24, 4 AM $0.0₅461
+0.00%
$4,220 $1
Jul 23, 9 AM $0.0₅472
+0.00%
$4,314 $0.1
Jul 22, 10 AM $0.0₅472
+0.00%
$4,318 $0