BitKop Token Historical Data

KOP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.000306
+35.10%
$ -- $ 150,520
Sep 7, 2019 $ 0.000227
-5.98%
$ -- $ 88,400
Sep 6, 2019 $ 0.000241
-3.78%
$ -- $ 20,043
Sep 5, 2019 $ 0.000251
+0.70%
$ -- $ 129,335
Sep 4, 2019 $ 0.000248
-3.81%
$ -- $ 126,336
Sep 3, 2019 $ 0.000258
-0.84%
$ -- $ 128,358
Sep 2, 2019 $ 0.000261
+1.34%
$ -- $ 122,552
Sep 1, 2019 $ 0.000258
-9.70%
$ -- $ 126,326
Aug 31, 2019 $ 0.000286
+12.09%
$ -- $ 126,493
Aug 30, 2019 $ 0.000255
-8.96%
$ -- $ 121,327
Aug 29, 2019 $ 0.00028
+8.57%
$ -- $ 131,247
Aug 28, 2019 $ 0.000258
-3.80%
$ -- $ 130,079
Aug 27, 2019 $ 0.000268
+8.55%
$ -- $ 135,166
Aug 26, 2019 $ 0.000246
-9.16%
$ -- $ 121,386
Aug 25, 2019 $ 0.000271
-9.95%
$ -- $ 125,539
Aug 24, 2019 $ 0.000301
+4.42%
$ -- $ 150,944
Aug 23, 2019 $ 0.000288
-9.18%
$ -- $ 143,650
Aug 22, 2019 $ 0.000317
-4.06%
$ -- $ 136,795
Aug 21, 2019 $ 0.000331
-10.97%
$ -- $ 160,713
Aug 20, 2019 $ 0.000372
-3.64%
$ -- $ 189,864
Aug 19, 2019 $ 0.000384
+5.44%
$ -- $ 191,757
Aug 18, 2019 $ 0.000365
-12.99%
$ -- $ 184,978
Aug 17, 2019 $ 0.000418
+17.60%
$ -- $ 213,077
Aug 16, 2019 $ 0.000354
-12.57%
$ -- $ 140,295
Aug 15, 2019 $ 0.000403
+27.38%
$ -- $ 74,264
Aug 14, 2019 $ 0.000316
-25.38%
$ -- $ 149,241
Aug 13, 2019 $ 0.000423
-8.99%
$ -- $ 209,946
Aug 12, 2019 $ 0.000465
+17.96%
$ -- $ 222,747
Aug 11, 2019 $ 0.000394
+13.93%
$ -- $ 191,169
Aug 10, 2019 $ 0.000346
+16.67%
$ -- $ 161,990
Aug 9, 2019 $ 0.000297
-9.89%
$ -- $ 152,084
Aug 8, 2019 $ 0.000331
+6.55%
$ -- $ 103,910
Aug 7, 2019 $ 0.00031
+7.43%
$ -- $ 150,479
Aug 6, 2019 $ 0.000289
+12.61%
$ -- $ 134,667
Aug 5, 2019 $ 0.000256
+3.71%
$ -- $ 122,855
Aug 4, 2019 $ 0.000247
+6.31%
$ -- $ 121,286
Aug 3, 2019 $ 0.000233
-0.65%
$ -- $ 116,829
Aug 2, 2019 $ 0.000234
-16.39%
$ -- $ 68,099
Aug 1, 2019 $ 0.00028
-6.56%
$ -- $ 88,836
Jul 31, 2019 $ 0.0003
+27.10%
$ -- $ 85,390
Jul 30, 2019 $ 0.000236
-12.87%
$ -- $ 100,473
Jul 29, 2019 $ 0.000271
+48.55%
$ -- $ 84,871
Jul 28, 2019 $ 0.000182
+4.55%
$ -- $ 91,655
Jul 27, 2019 $ 0.000174
+15.48%
$ -- $ 77,868
Jul 26, 2019 $ 0.000151
+12.57%
$ -- $ 73,286
Jul 25, 2019 $ 0.000134
+1.49%
$ -- $ 37,079
Jul 24, 2019 $ 0.000132
+0.83%
$ -- $ 56,878
Jul 23, 2019 $ 0.000131
-1.02%
$ -- $ 65,418
Jul 22, 2019 $ 0.000132
+63.80%
$ -- $ 42,246
Jul 21, 2019 $ 0.0000808
-71.08%
$ -- $ 1,721