Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitKop Token Historical Data

KOP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2019 $0.000306
+35.10%
$-- $150,520
Sep 7, 2019 $0.000227
-5.98%
$-- $88,400
Sep 6, 2019 $0.000241
-3.78%
$-- $20,043
Sep 5, 2019 $0.000251
+0.70%
$-- $129,335
Sep 4, 2019 $0.000248
-3.81%
$-- $126,336
Sep 3, 2019 $0.000258
-0.84%
$-- $128,358
Sep 2, 2019 $0.000261
+1.34%
$-- $122,552
Sep 1, 2019 $0.000258
-9.70%
$-- $126,326
Aug 31, 2019 $0.000286
+12.09%
$-- $126,493
Aug 30, 2019 $0.000255
-8.96%
$-- $121,327
Aug 29, 2019 $0.00028
+8.57%
$-- $131,247
Aug 28, 2019 $0.000258
-3.80%
$-- $130,079
Aug 27, 2019 $0.000268
+8.55%
$-- $135,166
Aug 26, 2019 $0.000246
-9.16%
$-- $121,386
Aug 25, 2019 $0.000271
-9.95%
$-- $125,539
Aug 24, 2019 $0.000301
+4.42%
$-- $150,944
Aug 23, 2019 $0.000288
-9.18%
$-- $143,650
Aug 22, 2019 $0.000317
-4.06%
$-- $136,795
Aug 21, 2019 $0.000331
-10.97%
$-- $160,713
Aug 20, 2019 $0.000372
-3.64%
$-- $189,864
Aug 19, 2019 $0.000384
+5.44%
$-- $191,757
Aug 18, 2019 $0.000365
-12.99%
$-- $184,978
Aug 17, 2019 $0.000418
+17.60%
$-- $213,077
Aug 16, 2019 $0.000354
-12.57%
$-- $140,295
Aug 15, 2019 $0.000403
+27.38%
$-- $74,264
Aug 14, 2019 $0.000316
-25.38%
$-- $149,241
Aug 13, 2019 $0.000423
-8.99%
$-- $209,946
Aug 12, 2019 $0.000465
+17.96%
$-- $222,747
Aug 11, 2019 $0.000394
+13.93%
$-- $191,169
Aug 10, 2019 $0.000346
+16.67%
$-- $161,990
Aug 9, 2019 $0.000297
-9.89%
$-- $152,084
Aug 8, 2019 $0.000331
+6.55%
$-- $103,910
Aug 7, 2019 $0.00031
+7.43%
$-- $150,479
Aug 6, 2019 $0.000289
+12.61%
$-- $134,667
Aug 5, 2019 $0.000256
+3.71%
$-- $122,855
Aug 4, 2019 $0.000247
+6.31%
$-- $121,286
Aug 3, 2019 $0.000233
-0.65%
$-- $116,829
Aug 2, 2019 $0.000234
-16.39%
$-- $68,099
Aug 1, 2019 $0.00028
-6.56%
$-- $88,836
Jul 31, 2019 $0.0003
+27.10%
$-- $85,390
Jul 30, 2019 $0.000236
-12.87%
$-- $100,473
Jul 29, 2019 $0.000271
+48.55%
$-- $84,871
Jul 28, 2019 $0.000182
+4.55%
$-- $91,655
Jul 27, 2019 $0.000174
+15.48%
$-- $77,868
Jul 26, 2019 $0.000151
+12.57%
$-- $73,286
Jul 25, 2019 $0.000134
+1.49%
$-- $37,079
Jul 24, 2019 $0.000132
+0.83%
$-- $56,878
Jul 23, 2019 $0.000131
-1.02%
$-- $65,418
Jul 22, 2019 $0.000132
+63.80%
$-- $42,246
Jul 21, 2019 $0.0000808
-71.08%
$-- $1,721