BitKop Token Historical Data

KOP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.000279
-2.17%
$ -- $ 50,031
Jul 19, 2019 $ 0.000286
-24.25%
$ -- $ 114,248
Jul 18, 2019 $ 0.000377
+8.11%
$ -- $ 56,689
Jul 17, 2019 $ 0.000349
+5.03%
$ -- $ 168,625
Jul 16, 2019 $ 0.000332
-41.24%
$ -- $ 155,757
Jul 15, 2019 $ 0.000565
+3.55%
$ -- $ 277,705
Jul 14, 2019 $ 0.000546
-15.67%
$ -- $ 268,800
Jul 13, 2019 $ 0.000647
-11.29%
$ -- $ 227,815
Jul 12, 2019 $ 0.000729
+1.24%
$ -- $ 274,871
Jul 11, 2019 $ 0.00072
-8.41%
$ -- $ 310,996
Jul 10, 2019 $ 0.000786
-15.54%
$ -- $ 400,635
Jul 9, 2019 $ 0.000931
-4.14%
$ -- $ 448,515
Jul 8, 2019 $ 0.000971
+7.04%
$ -- $ 490,182
Jul 7, 2019 $ 0.000907
-3.45%
$ -- $ 457,697
Jul 6, 2019 $ 0.00094
+1.18%
$ -- $ 383,425
Jul 5, 2019 $ 0.000929
-10.41%
$ -- $ 470,079
Jul 4, 2019 $ 0.00104
-1.82%
$ -- $ 403,446
Jul 3, 2019 $ 0.00106
-1.00%
$ -- $ 508,249
Jul 2, 2019 $ 0.00107
+13.48%
$ -- $ 551,186
Jul 1, 2019 $ 0.00094
+16.68%
$ -- $ 456,290
Jun 30, 2019 $ 0.000806
-5.55%
$ -- $ 383,199
Jun 29, 2019 $ 0.000854
-4.82%
$ -- $ 405,356
Jun 28, 2019 $ 0.000897
-7.60%
$ -- $ 439,045
Jun 27, 2019 $ 0.000971
-24.40%
$ -- $ 493,533
Jun 26, 2019 $ 0.00128
-17.60%
$ -- $ 467,853
Jun 25, 2019 $ 0.00156
+1.52%
$ -- $ 177,711
Jun 24, 2019 $ 0.00153
-5.03%
$ -- $ 749,007
Jun 23, 2019 $ 0.00162
-4.26%
$ -- $ 787,219
Jun 22, 2019 $ 0.00169
-22.30%
$ -- $ 805,539
Jun 21, 2019 $ 0.00217
-9.71%
$ -- $ 1.07 million
Jun 20, 2019 $ 0.00241
+11.43%
$ -- $ 1.18 million
Jun 19, 2019 $ 0.00216
+2.48%
$ -- $ 914,585
Jun 18, 2019 $ 0.00211
-2.08%
$ -- $ 1.03 million
Jun 17, 2019 $ 0.00215
+5.23%
$ -- $ 1.03 million
Jun 16, 2019 $ 0.00204
+7.35%
$ -- $ 1.06 million
Jun 15, 2019 $ 0.0019
-14.18%
$ -- $ 642,019
Jun 14, 2019 $ 0.00222
+57.68%
$ -- $ 903,569
Jun 13, 2019 $ 0.00141
-0.52%
$ -- $ 4
Jun 12, 2019 $ 0.00141
-3.45%
$ -- $ 241,576
Jun 11, 2019 $ 0.00147
+8.06%
$ -- $ 1
Jun 10, 2019 $ 0.00136
+13.73%
$ -- $ 48
Jun 9, 2019 $ 0.00274
-2.89%
$ -- $ 0
Jun 8, 2019 $ 0.00282
-1.87%
$ -- $ 153
Jun 7, 2019 $ 0.00287
-0.63%
$ -- $ 201
Jun 6, 2019 $ 0.00289
+13.92%
$ -- $ 600,933
Jun 5, 2019 $ 0.00254
+151.45%
$ -- $ 950,771
Jun 4, 2019 $ 0.00101
-15.67%
$ -- $ 253,759
Jun 3, 2019 $ 0.0012
-11.56%
$ -- $ 582,797
Jun 2, 2019 $ 0.00135
-8.36%
$ -- $ 621,075
Jun 1, 2019 $ 0.00148
-23.99%
$ -- $ 722,501