Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitKop Token Historical Data

KOP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2019 $0.000279
-2.17%
$-- $50,031
Jul 19, 2019 $0.000286
-24.25%
$-- $114,248
Jul 18, 2019 $0.000377
+8.11%
$-- $56,689
Jul 17, 2019 $0.000349
+5.03%
$-- $168,625
Jul 16, 2019 $0.000332
-41.24%
$-- $155,757
Jul 15, 2019 $0.000565
+3.55%
$-- $277,705
Jul 14, 2019 $0.000546
-15.67%
$-- $268,800
Jul 13, 2019 $0.000647
-11.29%
$-- $227,815
Jul 12, 2019 $0.000729
+1.24%
$-- $274,871
Jul 11, 2019 $0.00072
-8.41%
$-- $310,996
Jul 10, 2019 $0.000786
-15.54%
$-- $400,635
Jul 9, 2019 $0.000931
-4.14%
$-- $448,515
Jul 8, 2019 $0.000971
+7.04%
$-- $490,182
Jul 7, 2019 $0.000907
-3.45%
$-- $457,697
Jul 6, 2019 $0.00094
+1.18%
$-- $383,425
Jul 5, 2019 $0.000929
-10.41%
$-- $470,079
Jul 4, 2019 $0.00104
-1.82%
$-- $403,446
Jul 3, 2019 $0.00106
-1.00%
$-- $508,249
Jul 2, 2019 $0.00107
+13.48%
$-- $551,186
Jul 1, 2019 $0.00094
+16.68%
$-- $456,290
Jun 30, 2019 $0.000806
-5.55%
$-- $383,199
Jun 29, 2019 $0.000854
-4.82%
$-- $405,356
Jun 28, 2019 $0.000897
-7.60%
$-- $439,045
Jun 27, 2019 $0.000971
-24.40%
$-- $493,533
Jun 26, 2019 $0.00128
-17.60%
$-- $467,853
Jun 25, 2019 $0.00156
+1.52%
$-- $177,711
Jun 24, 2019 $0.00153
-5.03%
$-- $749,007
Jun 23, 2019 $0.00162
-4.26%
$-- $787,219
Jun 22, 2019 $0.00169
-22.30%
$-- $805,539
Jun 21, 2019 $0.00217
-9.71%
$-- $1.07 million
Jun 20, 2019 $0.00241
+11.43%
$-- $1.18 million
Jun 19, 2019 $0.00216
+2.48%
$-- $914,585
Jun 18, 2019 $0.00211
-2.08%
$-- $1.03 million
Jun 17, 2019 $0.00215
+5.23%
$-- $1.03 million
Jun 16, 2019 $0.00204
+7.35%
$-- $1.06 million
Jun 15, 2019 $0.0019
-14.18%
$-- $642,019
Jun 14, 2019 $0.00222
+57.68%
$-- $903,569
Jun 13, 2019 $0.00141
-0.52%
$-- $4
Jun 12, 2019 $0.00141
-3.45%
$-- $241,576
Jun 11, 2019 $0.00147
+8.06%
$-- $1
Jun 10, 2019 $0.00136
+13.73%
$-- $48
Jun 9, 2019 $0.00274
-2.89%
$-- $0
Jun 8, 2019 $0.00282
-1.87%
$-- $153
Jun 7, 2019 $0.00287
-0.63%
$-- $201
Jun 6, 2019 $0.00289
+13.92%
$-- $600,933
Jun 5, 2019 $0.00254
+151.45%
$-- $950,771
Jun 4, 2019 $0.00101
-15.67%
$-- $253,759
Jun 3, 2019 $0.0012
-11.56%
$-- $582,797
Jun 2, 2019 $0.00135
-8.36%
$-- $621,075
Jun 1, 2019 $0.00148
-23.99%
$-- $722,501