Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ServiceNow xStock Historical Data

NOWx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $100.91
+0.00%
$13.09 million $1,766
Yesterday $101.32
+0.50%
$13.14 million $9,158
Nov 12, 2026 $100.82
-0.24%
$13.08 million $7,807
Nov 11, 2026 $101.06
+0.44%
$13.11 million $8,678
Nov 10, 2026 $100.62
-2.33%
$13.05 million $58,886
Nov 9, 2026 $103.02
+1.15%
$13.36 million $5,695
Nov 8, 2026 $101.85
-0.54%
$13.21 million $19
Nov 7, 2026 $102.4
+0.74%
$13.28 million $168
Nov 6, 2026 $101.65
+1.69%
$13.18 million $6,009
Nov 5, 2026 $99.96
-7.84%
$12.96 million $27,128
Nov 4, 2026 $108.46
-0.81%
$14.07 million $17,433
Nov 3, 2026 $109.35
+2.40%
$14.18 million $9,642
Nov 2, 2026 $106.79
+0.89%
$13.85 million $20,044
Nov 1, 2026 $105.85
+0.17%
$13.73 million $2,409
Oct 31, 2026 $105.67
+0.02%
$13.7 million $837
Oct 30, 2026 $105.65
-2.36%
$13.73 million $47,335
Oct 29, 2026 $108.2
-12.19%
$14.03 million $179,888
Oct 28, 2026 $123.22
-20.17%
$15.9 million $248,508
Oct 27, 2026 $154.35
-1.30%
$20.02 million $9,437
Oct 26, 2026 $156.38
-1.78%
$20.28 million $4,222
Oct 25, 2026 $159.22
+0.45%
$20.65 million $128
Oct 24, 2026 $158.5
-0.36%
$20.56 million $65
Oct 23, 2026 $159.08
+1.62%
$20.63 million $39,160
Oct 22, 2026 $156.54
+2.41%
$20.3 million $25,454
Oct 21, 2026 $152.86
+2.74%
$19.83 million $6,815
Oct 20, 2026 $148.79
+2.97%
$19.3 million $20,185
Oct 19, 2026 $144.5
+2.42%
$18.74 million $1,035
Oct 18, 2026 $141.09
-0.59%
$18.3 million $228
Oct 17, 2026 $141.93
+0.07%
$18.41 million $222
Oct 16, 2026 $141.83
-4.59%
$18.39 million $22,401
Oct 15, 2026 $148.66
+6.88%
$19.28 million $119,204
Oct 14, 2026 $139.09
+0.12%
$18.04 million $17,074
Oct 13, 2026 $138.92
-1.00%
$18.02 million $31,747
Oct 12, 2026 $140.32
-0.40%
$18.2 million $15,799
Oct 11, 2026 $141.2
+0.00%
$18.27 million $7
Oct 10, 2026 $141.2
+0.04%
$18.31 million $9,324
Oct 9, 2026 $141.14
+1.11%
$18.31 million $5,613
Oct 8, 2026 $139.59
+1.15%
$18.1 million $60,630
Oct 7, 2026 $138
+0.15%
$17.9 million $16,490
Oct 6, 2026 $137.8
+1.25%
$17.87 million $5,258
Oct 5, 2026 $136.1
+1.44%
$17.65 million $2,660
Oct 4, 2026 $134.17
-0.49%
$17.4 million $140
Oct 3, 2026 $134.83
+0.79%
$17.49 million $4
Oct 2, 2026 $133.77
-2.63%
$17.35 million $13,280
Oct 1, 2026 $137.38
+2.79%
$17.82 million $21,259
Sep 30, 2026 $133.65
+2.80%
$17.33 million $5,301
Sep 29, 2026 $130.01
-0.92%
$16.86 million $2,835
Sep 28, 2026 $131.22
-3.27%
$17.02 million $11,842
Sep 27, 2026 $135.66
-0.27%
$17.59 million $290
Sep 26, 2026 $136.03
+0.15%
$17.64 million $266
Download