ServiceNow xStock Historical Data

NOWx
Download
Date Close Price change Market cap Trading volume
Today $141.79
+0.00%
$18.39 million $98,401
Yesterday $132.19
+0.02%
$17.14 million $7
Sep 12, 2026 $132.16
+0.07%
$17.14 million $2
Sep 11, 2026 $132.07
+1.05%
$17.13 million $10,978
Sep 10, 2026 $130.7
-0.56%
$16.95 million $15,041
Sep 9, 2026 $131.43
-1.84%
$17.05 million $15,366
Sep 8, 2026 $133.9
-5.47%
$17.37 million $12,233
Sep 7, 2026 $141.65
+0.40%
$18.37 million $147
Sep 6, 2026 $141.09
+0.45%
$18.3 million $5
Sep 5, 2026 $140.46
-0.55%
$18.22 million $351
Sep 4, 2026 $141.23
-2.83%
$18.32 million $19,743
Sep 3, 2026 $145.34
+3.19%
$18.85 million $17,980
Sep 2, 2026 $140.85
-0.30%
$18.27 million $19,091
Sep 1, 2026 $141.28
-4.03%
$18.32 million $25,726
Aug 31, 2026 $147.76
+3.05%
$19.09 million $64,205
Aug 30, 2026 $143.39
-1.07%
$18.6 million $82
Aug 29, 2026 $144.94
+1.25%
$18.8 million $7,834
Aug 28, 2026 $142.97
+4.22%
$18.57 million $35,997
Aug 27, 2026 $136.99
+5.41%
$17.79 million $45,417
Aug 26, 2026 $129.96
+3.64%
$16.86 million $14,806
Aug 25, 2026 $125.32
-1.61%
$16.26 million $2,086
Aug 24, 2026 $127.37
+0.45%
$16.52 million $383
Download