Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ServiceNow xStock Historical Data

NOWx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $140.96
+0.00%
$18.28 million $27,221
Today, at 7 AM $140.96
+0.00%
$18.28 million $27,221
Today, at 6 AM $140.96
+0.00%
$18.28 million $27,471
Today, at 5 AM $140.52
+0.00%
$18.22 million $27,403
Today, at 4 AM $140.52
+0.00%
$18.22 million $27,403
Today, at 3 AM $140.52
+0.14%
$18.22 million $27,403
Today, at 2 AM $140.32
+0.00%
$18.2 million $12,790
Today, at 1 AM $140.32
+0.00%
$18.2 million $12,790
Today, at 12 AM $140.32
+0.00%
$18.2 million $12,790
Yesterday, at 11 PM $140.32
-1.04%
$18.2 million $15,799
Yesterday, at 10 PM $141.8
-1.03%
$18.39 million $15,737
Yesterday, at 9 PM $143.28
+0.00%
$18.58 million $15,595
Yesterday, at 8 PM $143.28
+0.00%
$18.58 million $15,595
Yesterday, at 7 PM $143.28
+0.00%
$18.58 million $15,595
Yesterday, at 6 PM $143.28
+0.00%
$18.58 million $15,595
Yesterday, at 5 PM $143.28
+0.00%
$18.58 million $15,595
Yesterday, at 4 PM $143.28
+0.01%
$18.58 million $15,595
Yesterday, at 3 PM $143.27
+0.00%
$18.58 million $15,585
Yesterday, at 2 PM $143.27
-2.28%
$18.58 million $15,585
Yesterday, at 1 PM $146.61
+2.25%
$19.01 million $15,336
Yesterday, at 12 PM $143.39
+0.00%
$18.6 million $10,832
Yesterday, at 11 AM $143.39
+0.00%
$18.6 million $10,832
Yesterday, at 10 AM $143.39
+0.73%
$18.6 million $10,832
Yesterday, at 9 AM $142.35
+0.28%
$18.46 million $4,472
Yesterday, at 8 AM $141.95
-0.27%
$18.41 million $4,271
Yesterday, at 7 AM $142.33
+0.30%
$18.46 million $3,263
Yesterday, at 6 AM $141.91
+0.00%
$18.4 million $3,012
Yesterday, at 5 AM $141.91
+0.00%
$18.4 million $3,012
Yesterday, at 4 AM $141.91
+0.00%
$18.4 million $3,012
Yesterday, at 3 AM $141.91
+0.28%
$18.4 million $3,012
Yesterday, at 2 AM $141.51
+0.00%
$18.35 million $3,009
Yesterday, at 1 AM $141.51
+0.00%
$18.35 million $3,009
Yesterday, at 12 AM $141.51
+0.45%
$18.35 million $3,009
Oct 11, 8 PM $141.2
+0.00%
$18.31 million $7
Oct 11, 7 PM $141.2
+0.00%
$18.31 million $10
Oct 11, 6 PM $141.2
+0.00%
$18.31 million $10
Oct 11, 5 PM $141.2
+0.00%
$18.31 million $10
Oct 11, 4 PM $141.2
+0.00%
$18.31 million $10
Oct 11, 3 PM $141.2
+0.00%
$18.31 million $10
Oct 11, 2 PM $141.2
+0.00%
$18.31 million $10
Oct 11, 1 PM $141.2
+0.00%
$18.31 million $10
Oct 11, 12 PM $141.2
+0.00%
$18.31 million $10
Oct 11, 11 AM $141.2
+0.00%
$18.31 million $1,503
Oct 11, 10 AM $141.2
+0.00%
$18.31 million $4,574
Oct 11, 9 AM $141.2
+0.00%
$18.31 million $5,599
Oct 11, 8 AM $141.2
+0.00%
$18.31 million $5,599
Oct 11, 7 AM $141.2
+0.00%
$18.31 million $5,599
Oct 11, 6 AM $141.2
+0.00%
$18.31 million $5,722
Oct 11, 5 AM $141.2
+0.00%
$18.31 million $5,722
Oct 11, 4 AM $141.2
+0.00%
$18.31 million $5,903
Download