ServiceNow xStock Historical Data

NOWx
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $127.37
+0.00%
$16.52 million $53
Today, at 12 PM $127.37
+0.00%
$16.52 million $53
Today, at 11 AM $127.37
+0.00%
$16.52 million $383
Today, at 10 AM $127.37
+0.00%
$16.52 million $383
Today, at 9 AM $127.37
+0.00%
$16.52 million $383
Today, at 8 AM $127.37
+0.00%
$16.52 million $383
Today, at 7 AM $127.37
+0.00%
$16.52 million $383
Today, at 6 AM $127.37
+0.00%
$16.52 million $383
Today, at 5 AM $127.37
+0.00%
$16.52 million $383
Today, at 4 AM $127.37
+0.00%
$16.52 million $383
Today, at 3 AM $127.37
+0.00%
$16.52 million $383
Today, at 2 AM $127.37
+0.00%
$16.52 million $383
Today, at 1 AM $127.37
+0.00%
$16.52 million $383
Today, at 12 AM $127.37
+0.00%
$16.52 million $383
Yesterday, at 11 PM $127.37
+0.00%
$16.52 million $383
Yesterday, at 10 PM $127.37
+0.00%
$16.52 million $383
Yesterday, at 9 PM $127.37
+0.00%
$16.52 million $383
Yesterday, at 8 PM $127.37
-0.87%
$16.52 million $383
Yesterday, at 7 PM $128.49
+0.00%
$16.66 million $330
Yesterday, at 6 PM $128.49
+0.00%
$16.66 million $330
Yesterday, at 5 PM $128.49
+0.00%
$16.66 million $330
Yesterday, at 4 PM $128.49
+0.00%
$16.66 million $330
Yesterday, at 3 PM $128.49
+0.00%
$16.66 million $330
Yesterday, at 2 PM $128.49
+0.00%
$16.66 million $330
Yesterday, at 1 PM $128.49
+0.00%
$16.66 million $330
Yesterday, at 12 PM $128.49
-0.13%
$16.66 million $330
Yesterday, at 9 AM $126.8
+0.00%
$16.45 million $101
Yesterday, at 8 AM $126.8
+0.00%
$16.45 million $114
Yesterday, at 7 AM $126.8
+0.00%
$16.45 million $114
Download