Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ServiceNow xStock Historical Data

NOWx Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 PM $136.43
+0.18%
$17.69 million $10,657
Sep 22, 4 PM $136.18
-0.17%
$17.66 million $10,128
Sep 22, 3 PM $136.41
-0.01%
$17.69 million $10,651
Sep 22, 2 PM $136.43
+0.10%
$17.69 million $14,716
Sep 22, 1 PM $136.3
-3.09%
$17.68 million $13,009
Sep 22, 12 PM $140.65
+0.00%
$18.24 million $12,204
Sep 22, 11 AM $140.25
+0.00%
$18.19 million $13,166
Sep 22, 10 AM $140.25
+0.00%
$18.19 million $15,515
Sep 22, 9 AM $140.25
+0.00%
$18.19 million $15,515
Sep 22, 8 AM $140.25
+0.81%
$18.19 million $15,815
Sep 22, 7 AM $139.12
+1.76%
$18.04 million $15,481
Sep 22, 6 AM $136.72
+0.00%
$17.73 million $15,203
Sep 22, 5 AM $136.72
+0.00%
$17.73 million $15,203
Sep 22, 4 AM $136.72
+0.00%
$17.73 million $15,203
Sep 22, 3 AM $136.72
+0.00%
$17.73 million $15,203
Sep 22, 2 AM $136.72
+0.00%
$17.73 million $15,203
Sep 22, 1 AM $136.72
+0.00%
$17.73 million $15,203
Sep 22, 12 AM $136.72
+0.00%
$17.73 million $15,230
Sep 21, 11 PM $136.72
+0.00%
$17.73 million $15,258
Sep 21, 10 PM $136.72
+0.00%
$17.73 million $15,258
Sep 21, 9 PM $136.72
+0.00%
$17.73 million $15,258
Sep 21, 8 PM $136.72
+0.00%
$17.73 million $15,258
Sep 21, 7 PM $136.72
+0.00%
$17.73 million $15,258
Sep 21, 6 PM $136.72
+0.00%
$17.73 million $15,258
Sep 21, 5 PM $136.72
+0.00%
$17.73 million $15,258
Sep 21, 4 PM $136.72
-0.36%
$17.73 million $15,258
Sep 21, 3 PM $137.21
-0.02%
$17.8 million $13,581
Sep 21, 2 PM $137.24
+0.59%
$17.8 million $9,242
Sep 21, 1 PM $136.43
+0.41%
$17.69 million $7,516
Sep 21, 12 PM $135.87
-0.37%
$17.62 million $4,793
Sep 21, 11 AM $136.37
+0.39%
$17.69 million $3,804
Sep 21, 10 AM $135.84
+0.00%
$17.62 million $1,455
Sep 21, 9 AM $135.84
-0.05%
$17.62 million $1,455
Sep 21, 8 AM $135.91
+0.07%
$17.63 million $1,300
Sep 21, 7 AM $135.81
+0.00%
$17.61 million $200
Sep 21, 6 AM $135.81
+0.00%
$17.61 million $200
Sep 21, 5 AM $135.81
+0.00%
$17.61 million $200
Sep 21, 4 AM $135.81
+0.00%
$17.61 million $200
Sep 21, 3 AM $135.81
+0.00%
$17.61 million $200
Sep 21, 2 AM $135.81
+0.00%
$17.61 million $200
Sep 21, 1 AM $135.81
-0.42%
$17.61 million $200
Sep 21, 12 AM $136.38
+0.30%
$17.69 million $172
Sep 20, 11 PM $135.97
+0.00%
$17.63 million $145
Sep 20, 10 PM $135.97
+0.00%
$17.63 million $145
Sep 20, 9 PM $135.97
+0.00%
$17.63 million $145
Sep 20, 8 PM $135.97
+0.00%
$17.63 million $145
Sep 20, 7 PM $135.97
+0.00%
$17.63 million $145
Sep 20, 6 PM $135.97
+0.00%
$17.63 million $145
Sep 20, 5 PM $135.97
+0.00%
$17.63 million $145
Sep 20, 4 PM $135.97
+0.00%
$17.63 million $145