ServiceNow xStock Historical Data

NOWx Page 11
Download
Date Close Price change Market cap Trading volume
1:02 PM $127.37
+0.00%
$16.52 million $53
1:01 PM $127.37
+0.00%
$16.52 million $53
1:00 PM $127.37
+0.00%
$16.52 million $53
12:59 PM $127.37
+0.00%
$16.52 million $53
12:58 PM $127.37
+0.00%
$16.52 million $53
12:57 PM $127.37
+0.00%
$16.52 million $53
12:56 PM $127.37
+0.00%
$16.52 million $53
12:55 PM $127.37
+0.00%
$16.52 million $53
12:54 PM $127.37
+0.00%
$16.52 million $53
12:53 PM $127.37
+0.00%
$16.52 million $53
12:52 PM $127.37
+0.00%
$16.52 million $53
12:51 PM $127.37
+0.00%
$16.52 million $53
12:50 PM $127.37
+0.00%
$16.52 million $53
12:49 PM $127.37
+0.00%
$16.52 million $53
12:48 PM $127.37
+0.00%
$16.52 million $53
12:47 PM $127.37
+0.00%
$16.52 million $53
12:46 PM $127.37
+0.00%
$16.52 million $53
12:45 PM $127.37
+0.00%
$16.52 million $53
12:44 PM $127.37
+0.00%
$16.52 million $53
12:43 PM $127.37
+0.00%
$16.52 million $53
12:42 PM $127.37
+0.00%
$16.52 million $53
12:41 PM $127.37
+0.00%
$16.52 million $53
12:40 PM $127.37
+0.00%
$16.52 million $53
12:39 PM $127.37
+0.00%
$16.52 million $53
12:38 PM $127.37
+0.00%
$16.52 million $53
12:37 PM $127.37
+0.00%
$16.52 million $53
12:36 PM $127.37
+0.00%
$16.52 million $53
12:35 PM $127.37
+0.00%
$16.52 million $53
12:34 PM $127.37
+0.00%
$16.52 million $53
12:33 PM $127.37
+0.00%
$16.52 million $53
12:32 PM $127.37
+0.00%
$16.52 million $53
12:31 PM $127.37
+0.00%
$16.52 million $53
12:30 PM $127.37
+0.00%
$16.52 million $53
12:29 PM $127.37
+0.00%
$16.52 million $53
12:28 PM $127.37
+0.00%
$16.52 million $53
12:27 PM $127.37
+0.00%
$16.52 million $53
12:26 PM $127.37
+0.00%
$16.52 million $53
12:25 PM $127.37
+0.00%
$16.52 million $53
12:24 PM $127.37
+0.00%
$16.52 million $53
12:23 PM $127.37
+0.00%
$16.52 million $53
12:22 PM $127.37
+0.00%
$16.52 million $53
12:21 PM $127.37
+0.00%
$16.52 million $53
12:20 PM $127.37
+0.00%
$16.52 million $53
12:19 PM $127.37
+0.00%
$16.52 million $53
12:18 PM $127.37
+0.00%
$16.52 million $53
12:17 PM $127.37
+0.00%
$16.52 million $53
12:16 PM $127.37
+0.00%
$16.52 million $53
12:15 PM $127.37
+0.00%
$16.52 million $53
12:14 PM $127.37
+0.00%
$16.52 million $53
12:13 PM $127.37
+0.00%
$16.52 million $54