Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ServiceNow xStock Historical Data

NOWx Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 PM $138.77
+0.00%
$18 million $2,128
Sep 18, 11 AM $138.77
+0.00%
$18 million $2,180
Sep 18, 10 AM $138.77
+0.00%
$18 million $2,232
Sep 18, 9 AM $138.77
+0.00%
$18 million $2,232
Sep 18, 8 AM $138.77
+0.00%
$18 million $2,232
Sep 18, 7 AM $138.77
-0.05%
$18 million $2,635
Sep 18, 6 AM $138.84
-0.35%
$18.01 million $2,633
Sep 18, 5 AM $139.33
+0.00%
$18.07 million $2,576
Sep 18, 4 AM $139.33
+0.00%
$18.07 million $2,576
Sep 18, 3 AM $139.33
+0.00%
$18.07 million $2,576
Sep 18, 2 AM $139.33
+0.37%
$18.07 million $2,576
Sep 18, 1 AM $138.82
+0.00%
$18 million $2,190
Sep 18, 12 AM $138.82
+0.00%
$18 million $2,190
Sep 17, 11 PM $138.82
+0.00%
$18 million $2,190
Sep 17, 10 PM $138.82
+0.07%
$18 million $2,190
Sep 17, 9 PM $138.72
-0.09%
$17.99 million $2,151
Sep 17, 8 PM $138.84
+0.00%
$18.01 million $2,444
Sep 17, 7 PM $138.84
+0.00%
$18.01 million $2,444
Sep 17, 6 PM $138.84
+0.00%
$18.01 million $2,444
Sep 17, 5 PM $138.84
+0.00%
$18.01 million $2,452
Sep 17, 4 PM $138.84
-0.34%
$18.01 million $2,452
Sep 17, 3 PM $139.31
+0.05%
$18.07 million $2,637
Sep 17, 2 PM $139.24
-0.46%
$18.06 million $2,730
Sep 17, 1 PM $139.89
+0.39%
$18.14 million $82,053
Sep 17, 12 PM $139.35
-0.71%
$18.07 million $85,880
Sep 17, 11 AM $140.35
-0.64%
$18.2 million $85,828
Sep 17, 10 AM $141.26
+0.00%
$18.32 million $85,775
Sep 17, 9 AM $141.26
+0.00%
$18.32 million $85,775
Sep 17, 8 AM $141.26
+0.97%
$18.32 million $85,775
Sep 17, 7 AM $139.9
+0.00%
$18.14 million $85,373
Sep 17, 6 AM $139.9
+0.00%
$18.14 million $85,373
Sep 17, 5 AM $139.9
+0.00%
$18.14 million $85,373
Sep 17, 4 AM $139.9
+0.00%
$18.14 million $85,373
Sep 17, 3 AM $139.9
+0.00%
$18.14 million $85,373
Sep 17, 2 AM $139.9
+0.00%
$18.14 million $85,373
Sep 17, 1 AM $139.9
+0.00%
$18.14 million $85,373
Sep 17, 12 AM $139.9
+0.00%
$18.14 million $85,373
Sep 16, 11 PM $139.9
+0.00%
$18.14 million $85,373
Sep 16, 10 PM $139.9
+0.00%
$18.14 million $85,373
Sep 16, 9 PM $139.9
-0.82%
$18.14 million $85,373
Sep 16, 8 PM $141.06
+0.00%
$18.29 million $85,270
Sep 16, 7 PM $141.06
+0.00%
$18.29 million $86,071
Sep 16, 6 PM $141.06
+0.00%
$18.29 million $86,450
Sep 16, 5 PM $141.15
+0.00%
$18.31 million $89,306
Sep 16, 4 PM $141.15
+0.01%
$18.31 million $89,306
Sep 16, 3 PM $141.13
+0.44%
$18.3 million $91,470
Sep 16, 2 PM $140.51
-0.28%
$18.22 million $91,950
Sep 16, 1 PM $140.9
-0.62%
$18.27 million $13,758
Sep 16, 12 PM $141.78
+0.00%
$18.39 million $17,348
Sep 16, 11 AM $141.78
+0.00%
$18.39 million $17,600