Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ServiceNow xStock Historical Data

NOWx Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 11 AM $141.78
+0.00%
$18.39 million $17,600
Sep 16, 10 AM $141.78
+0.00%
$18.39 million $17,900
Sep 16, 9 AM $141.78
+0.00%
$18.39 million $17,900
Sep 16, 8 AM $141.78
+0.00%
$18.39 million $17,900
Sep 16, 7 AM $141.78
+0.00%
$18.39 million $18,269
Sep 16, 6 AM $141.78
+0.00%
$18.39 million $18,269
Sep 16, 5 AM $141.78
+0.00%
$18.39 million $18,269
Sep 16, 4 AM $141.78
+0.00%
$18.39 million $18,269
Sep 16, 3 AM $141.78
+0.00%
$18.39 million $18,269
Sep 16, 2 AM $141.78
+0.00%
$18.39 million $18,269
Sep 16, 1 AM $141.78
+0.00%
$18.39 million $18,269
Sep 16, 12 AM $141.78
+0.00%
$18.39 million $18,269
Sep 15, 11 PM $141.78
+0.00%
$18.39 million $18,269
Sep 15, 10 PM $141.78
+0.00%
$18.39 million $18,269
Sep 15, 9 PM $141.78
-0.06%
$18.39 million $18,269
Sep 15, 8 PM $141.87
-0.86%
$18.4 million $18,071
Sep 15, 7 PM $143.1
+0.17%
$18.56 million $17,771
Sep 15, 6 PM $142.86
-1.11%
$18.53 million $18,787
Sep 15, 5 PM $147.04
+0.00%
$19.07 million $17,972
Sep 15, 4 PM $147.04
+1.32%
$19.07 million $18,629
Sep 15, 3 PM $145.12
+2.67%
$18.82 million $16,845
Sep 15, 2 PM $141.34
-0.27%
$18.33 million $30,273
Sep 15, 1 PM $141.72
+1.83%
$18.38 million $96,585
Sep 15, 12 PM $139.17
+0.40%
$18.05 million $92,222
Sep 15, 11 AM $138.61
-0.96%
$17.98 million $93,371
Sep 15, 10 AM $139.96
+0.00%
$18.15 million $93,842
Sep 15, 9 AM $139.96
+0.00%
$18.15 million $94,621
Sep 15, 8 AM $139.96
-1.29%
$18.15 million $95,825
Sep 15, 7 AM $141.79
+0.00%
$18.39 million $97,316
Sep 15, 6 AM $141.79
+0.00%
$18.39 million $97,322
Sep 15, 5 AM $141.79
+0.00%
$18.39 million $97,456
Sep 15, 4 AM $141.79
+0.00%
$18.39 million $97,757
Sep 15, 3 AM $141.79
+0.00%
$18.39 million $97,757
Sep 15, 2 AM $141.79
+0.00%
$18.39 million $98,401
Sep 15, 1 AM $141.79
+0.00%
$18.39 million $98,401
Sep 15, 12 AM $141.79
+0.00%
$18.39 million $98,401
Sep 14, 11 PM $141.79
+0.00%
$18.39 million $98,401
Sep 14, 10 PM $141.79
+0.00%
$18.39 million $98,401
Sep 14, 9 PM $141.79
+0.00%
$18.39 million $98,401
Sep 14, 8 PM $141.79
-0.37%
$18.39 million $98,401
Sep 14, 7 PM $142.31
+0.13%
$18.46 million $97,901
Sep 14, 6 PM $142.13
-0.29%
$18.43 million $96,506
Sep 14, 5 PM $142.88
+0.58%
$18.53 million $94,456
Sep 14, 4 PM $142.06
+0.29%
$18.42 million $93,799
Sep 14, 3 PM $141.65
+0.81%
$18.37 million $93,029
Sep 14, 2 PM $140.51
+1.62%
$18.22 million $78,738
Sep 14, 1 PM $138.27
-0.41%
$17.93 million $10,910
Sep 14, 12 PM $138.84
-0.21%
$18.01 million $7,099
Sep 14, 11 AM $139.13
+0.55%
$18.04 million $5,699
Sep 14, 10 AM $138.37
+0.88%
$17.95 million $4,928