Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ServiceNow xStock Historical Data

NOWx Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 AM $132.07
+0.00%
$17.13 million $9,813
Sep 12, 7 AM $132.07
+0.00%
$17.13 million $10,978
Sep 12, 6 AM $132.07
+0.00%
$17.13 million $10,978
Sep 12, 5 AM $132.07
+0.00%
$17.13 million $10,978
Sep 12, 4 AM $132.07
+0.00%
$17.13 million $10,978
Sep 12, 3 AM $132.07
+0.00%
$17.13 million $10,978
Sep 12, 2 AM $132.07
+0.00%
$17.13 million $10,978
Sep 12, 1 AM $132.07
+0.00%
$17.13 million $10,978
Sep 12, 12 AM $132.07
+0.00%
$17.13 million $10,978
Sep 11, 11 PM $132.07
+0.00%
$17.13 million $10,978
Sep 11, 10 PM $132.07
-0.06%
$17.13 million $11,278
Sep 11, 9 PM $132.15
-0.70%
$17.14 million $11,017
Sep 11, 8 PM $133.08
+0.00%
$17.26 million $10,747
Sep 11, 7 PM $133.08
+0.00%
$17.26 million $10,747
Sep 11, 6 PM $133.08
+0.32%
$17.26 million $11,070
Sep 11, 5 PM $132.66
+0.61%
$17.21 million $10,561
Sep 11, 4 PM $131.86
+0.68%
$17.1 million $11,610
Sep 11, 3 PM $130.97
-2.19%
$16.99 million $11,167
Sep 11, 2 PM $133.9
+0.04%
$17.37 million $10,806
Sep 11, 1 PM $133.85
+1.78%
$17.36 million $10,302
Sep 11, 12 PM $131.51
+0.00%
$17.06 million $8,132
Sep 11, 11 AM $131.51
+0.00%
$17.06 million $6,897
Sep 11, 10 AM $131.51
+0.00%
$17.06 million $6,897
Sep 11, 9 AM $131.51
+0.00%
$17.06 million $11,279
Sep 11, 8 AM $131.51
+0.62%
$17.06 million $16,151
Sep 11, 7 AM $130.7
+0.00%
$16.95 million $14,985
Sep 11, 6 AM $130.7
+0.00%
$16.95 million $14,985
Sep 11, 5 AM $130.7
+0.00%
$16.95 million $14,985
Sep 11, 4 AM $130.7
+0.00%
$16.95 million $14,985
Sep 11, 3 AM $130.7
+0.00%
$16.95 million $14,985
Sep 11, 2 AM $130.7
+0.00%
$16.95 million $15,041
Sep 11, 1 AM $130.7
+0.00%
$16.95 million $15,041
Sep 11, 12 AM $130.7
+0.00%
$16.95 million $15,041
Sep 10, 11 PM $130.7
-0.37%
$16.95 million $15,041
Sep 10, 10 PM $131.19
+0.00%
$17.01 million $18,844
Sep 10, 9 PM $131.19
+0.00%
$17.01 million $18,907
Sep 10, 8 PM $131.19
+0.00%
$17.01 million $18,907
Sep 10, 7 PM $131.19
+0.15%
$17.01 million $18,916
Sep 10, 6 PM $131
-0.60%
$16.99 million $18,858
Sep 10, 5 PM $131.79
-0.68%
$17.09 million $18,871
Sep 10, 4 PM $132.69
-0.79%
$17.21 million $17,821
Sep 10, 3 PM $133.74
+0.79%
$17.35 million $18,067
Sep 10, 2 PM $132.69
-0.84%
$17.21 million $18,657
Sep 10, 1 PM $133.82
+2.28%
$17.36 million $21,344
Sep 10, 12 PM $130.84
-1.78%
$16.97 million $19,479
Sep 10, 11 AM $133.21
+0.00%
$17.28 million $19,106
Sep 10, 10 AM $133.21
+0.73%
$17.28 million $21,931
Sep 10, 9 AM $132.24
+0.52%
$17.15 million $20,092
Sep 10, 8 AM $131.56
+0.00%
$17.06 million $15,220
Sep 10, 7 AM $131.56
+0.00%
$17.06 million $15,220