ServiceNow xStock Historical Data

NOWx Page 17
Download
Date Close Price change Market cap Trading volume
2:09 PM $126.8
+0.00%
$16.45 million $88
2:08 PM $126.8
+0.00%
$16.45 million $88
2:07 PM $126.8
-1.96%
$16.45 million $88
2:06 PM $129.34
+0.00%
$16.45 million $63
2:05 PM $129.34
+0.00%
$16.45 million $63
2:04 PM $129.34
+0.00%
$16.77 million $63
2:03 PM $129.34
+0.00%
$16.77 million $63
2:02 PM $129.34
+0.00%
$16.77 million $63
2:01 PM $129.34
+0.00%
$16.77 million $63
2:00 PM $129.34
+0.00%
$16.77 million $63
1:59 PM $129.34
+0.00%
$16.77 million $63
1:58 PM $129.34
+0.00%
$16.77 million $63
1:57 PM $129.34
+0.00%
$16.77 million $63
1:56 PM $129.34
+0.00%
$16.77 million $63
1:55 PM $129.34
+0.00%
$16.77 million $63
1:54 PM $129.34
+0.00%
$16.77 million $63
1:53 PM $129.34
+0.00%
$16.77 million $63
1:52 PM $129.34
+0.00%
$16.77 million $63
1:51 PM $129.34
+0.00%
$16.77 million $63
1:50 PM $129.34
+0.00%
$16.77 million $63
1:49 PM $129.34
+0.00%
$16.77 million $63
1:48 PM $129.34
+0.00%
$16.77 million $63
1:47 PM $129.34
+0.00%
$16.77 million $63
1:46 PM $129.34
+0.00%
$16.77 million $63
1:45 PM $129.34
+0.00%
$16.77 million $63
1:44 PM $129.34
+0.00%
$16.77 million $63
1:43 PM $129.34
+0.00%
$16.77 million $63
1:42 PM $129.34
+1.55%
$16.77 million $63
1:41 PM $127.37
+0.00%
$16.77 million $53
1:40 PM $127.37
+0.00%
$16.77 million $53
1:39 PM $127.37
+0.00%
$16.52 million $53
1:38 PM $127.37
+0.00%
$16.52 million $53
1:37 PM $127.37
+0.00%
$16.52 million $53
1:36 PM $127.37
+0.00%
$16.52 million $53
1:35 PM $127.37
+0.00%
$16.52 million $53
1:34 PM $127.37
+0.00%
$16.52 million $53
1:33 PM $127.37
+0.00%
$16.52 million $53
1:32 PM $127.37
+0.00%
$16.52 million $53
1:31 PM $127.37
+0.00%
$16.52 million $53
1:30 PM $127.37
+0.00%
$16.52 million $53
1:29 PM $127.37
+0.00%
$16.52 million $53
1:28 PM $127.37
+0.00%
$16.52 million $53
1:27 PM $127.37
+0.00%
$16.52 million $53
1:26 PM $127.37
+0.00%
$16.52 million $53
1:25 PM $127.37
+0.00%
$16.52 million $53
1:24 PM $127.37
+0.00%
$16.52 million $53
1:23 PM $127.37
+0.00%
$16.52 million $53
1:22 PM $127.37
+0.00%
$16.52 million $53
1:21 PM $127.37
+0.00%
$16.52 million $53
1:20 PM $127.37
+0.00%
$16.52 million $53