Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ServiceNow xStock Historical Data

NOWx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 4 AM $141.2
+0.00%
$18.31 million $5,903
Oct 11, 3 AM $141.2
+0.00%
$18.31 million $9,104
Oct 11, 2 AM $141.2
+0.00%
$18.31 million $9,104
Oct 11, 1 AM $141.2
+0.00%
$18.31 million $9,104
Oct 11, 12 AM $141.2
+0.00%
$18.31 million $9,228
Oct 10, 11 PM $141.2
+0.00%
$18.31 million $9,324
Oct 10, 10 PM $141.2
+0.00%
$18.31 million $9,335
Oct 10, 9 PM $141.2
+0.00%
$18.31 million $9,335
Oct 10, 8 PM $141.2
+0.26%
$18.31 million $9,341
Oct 10, 7 PM $140.83
+0.00%
$18.26 million $9,348
Oct 10, 6 PM $140.83
+0.00%
$18.26 million $9,348
Oct 10, 5 PM $140.83
+0.00%
$18.26 million $9,348
Oct 10, 4 PM $140.83
+0.00%
$18.26 million $9,348
Oct 10, 3 PM $140.83
+0.00%
$18.26 million $9,400
Oct 10, 2 PM $140.83
+0.00%
$18.26 million $9,400
Oct 10, 1 PM $140.83
+0.00%
$18.26 million $10,403
Oct 10, 12 PM $140.83
-0.04%
$18.26 million $10,877
Oct 10, 11 AM $140.88
+0.03%
$18.27 million $9,390
Oct 10, 10 AM $140.84
-0.09%
$18.27 million $6,782
Oct 10, 9 AM $140.96
+0.00%
$18.28 million $6,352
Oct 10, 8 AM $140.96
+0.00%
$18.28 million $7,459
Oct 10, 7 AM $140.96
-0.04%
$18.28 million $7,649
Oct 10, 6 AM $141.01
+0.00%
$18.29 million $7,703
Oct 10, 5 AM $141.01
-0.02%
$18.29 million $7,703
Oct 10, 4 AM $141.04
+0.00%
$18.29 million $7,523
Oct 10, 3 AM $141.04
+0.00%
$18.29 million $4,321
Oct 10, 2 AM $141.04
+0.00%
$18.29 million $4,321
Oct 10, 1 AM $141.04
+0.01%
$18.29 million $4,332
Oct 10, 12 AM $141.03
-0.08%
$18.29 million $5,709
Oct 9, 11 PM $141.14
+0.11%
$18.31 million $5,613
Oct 9, 10 PM $140.99
+0.00%
$18.29 million $5,602
Oct 9, 9 PM $140.99
+0.09%
$18.29 million $6,070
Oct 9, 8 PM $140.87
+0.56%
$18.27 million $6,109
Oct 9, 7 PM $140.09
+0.00%
$18.17 million $6,103
Oct 9, 6 PM $140.09
+0.00%
$18.17 million $6,627
Oct 9, 5 PM $140.09
+0.00%
$18.17 million $6,627
Oct 9, 4 PM $140.09
-0.65%
$18.17 million $8,006
Oct 9, 3 PM $141
+0.00%
$18.29 million $7,954
Oct 9, 2 PM $141
+0.39%
$18.29 million $32,607
Oct 9, 1 PM $140.45
-0.21%
$18.22 million $32,046
Oct 9, 12 PM $140.75
+0.31%
$18.25 million $61,161
Oct 9, 11 AM $140.31
+0.07%
$18.2 million $62,658
Oct 9, 10 AM $140.21
-0.29%
$18.18 million $62,201
Oct 9, 9 AM $140.62
+0.59%
$18.24 million $62,959
Oct 9, 8 AM $139.79
-0.14%
$18.13 million $61,996
Oct 9, 7 AM $139.91
+0.12%
$18.15 million $62,115
Oct 9, 6 AM $139.74
+0.00%
$18.12 million $61,948
Oct 9, 5 AM $139.74
+0.00%
$18.12 million $61,948
Oct 9, 4 AM $139.74
+0.00%
$18.12 million $62,004
Oct 9, 3 AM $139.74
+0.00%
$18.12 million $62,004