Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ServiceNow xStock Historical Data

NOWx Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 1 AM $141.28
+0.00%
$18.32 million $25,718
Sep 2, 12 AM $141.28
+0.00%
$18.32 million $25,718
Sep 1, 11 PM $141.28
+0.00%
$18.32 million $25,726
Sep 1, 10 PM $141.28
+0.00%
$18.32 million $26,026
Sep 1, 9 PM $141.28
+0.00%
$18.32 million $50,333
Sep 1, 8 PM $141.28
-1.21%
$18.32 million $50,333
Sep 1, 7 PM $143.01
-0.33%
$18.55 million $48,692
Sep 1, 6 PM $143.48
-0.40%
$18.61 million $50,217
Sep 1, 5 PM $144.15
+1.09%
$18.7 million $51,096
Sep 1, 4 PM $142.59
-0.69%
$18.49 million $50,269
Sep 1, 3 PM $143.58
-0.89%
$18.62 million $55,604
Sep 1, 2 PM $144.87
+0.08%
$18.79 million $50,787
Sep 1, 1 PM $144.76
+1.01%
$18.77 million $57,459
Sep 1, 12 PM $143.31
-1.02%
$18.59 million $66,130
Sep 1, 11 AM $144.78
+0.00%
$18.78 million $65,810
Sep 1, 10 AM $144.78
+0.00%
$18.78 million $66,915
Sep 1, 9 AM $144.78
-0.95%
$18.78 million $67,505
Sep 1, 8 AM $146.17
-1.36%
$18.96 million $66,783
Sep 1, 7 AM $148.19
+0.00%
$19.22 million $64,859
Sep 1, 6 AM $148.19
+0.00%
$19.22 million $64,859
Sep 1, 5 AM $148.19
+0.52%
$19.22 million $64,859
Sep 1, 4 AM $147.43
+0.00%
$19.12 million $64,879
Sep 1, 3 AM $147.43
-0.13%
$19.12 million $64,879
Sep 1, 2 AM $147.62
+0.27%
$19.15 million $63,675
Sep 1, 1 AM $147.22
+0.00%
$19.09 million $62,468
Sep 1, 12 AM $147.22
+0.00%
$19.09 million $62,468
Aug 31, 11 PM $147.55
-0.14%
$19.14 million $64,505
Aug 31, 10 PM $147.76
+0.22%
$19.16 million $64,205
Aug 31, 9 PM $147.43
+0.00%
$19.12 million $39,898
Aug 31, 8 PM $147.43
-0.66%
$19.12 million $39,905
Aug 31, 7 PM $148.41
-0.01%
$19.25 million $39,546
Aug 31, 6 PM $148.43
+0.41%
$19.25 million $36,158
Aug 31, 5 PM $147.83
+0.37%
$19.17 million $34,953
Aug 31, 4 PM $147.29
-0.36%
$19.1 million $34,053
Aug 31, 3 PM $147.82
+1.00%
$19.17 million $28,417
Aug 31, 2 PM $146.35
+0.51%
$18.98 million $26,854
Aug 31, 1 PM $145.61
+3.45%
$18.88 million $19,762
Aug 31, 12 PM $140.76
-0.54%
$18.26 million $8,051
Aug 31, 11 AM $141.52
-0.44%
$18.35 million $7,151
Aug 31, 10 AM $142.15
-0.09%
$18.44 million $6,045
Aug 31, 9 AM $142.28
+0.39%
$18.45 million $5,456
Aug 31, 8 AM $141.73
-0.04%
$18.38 million $4,430
Aug 31, 7 AM $141.78
+0.00%
$18.39 million $2,121
Aug 31, 6 AM $141.78
+0.00%
$18.39 million $2,121
Aug 31, 5 AM $141.78
-1.05%
$18.39 million $2,121
Aug 31, 4 AM $143.28
+0.00%
$18.58 million $2,093
Aug 31, 3 AM $143.28
+0.00%
$18.58 million $2,093
Aug 31, 2 AM $143.28
+0.00%
$18.58 million $2,093
Aug 31, 1 AM $143.28
+0.00%
$18.58 million $2,127
Aug 31, 12 AM $143.28
-0.08%
$18.58 million $2,127