Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ServiceNow xStock Historical Data

NOWx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 3 AM $139.74
+0.00%
$18.12 million $62,004
Oct 9, 2 AM $139.74
-0.07%
$18.12 million $62,142
Oct 9, 1 AM $139.84
+0.18%
$18.14 million $62,131
Oct 9, 12 AM $139.59
+0.00%
$18.1 million $60,630
Oct 8, 11 PM $139.59
+0.00%
$18.1 million $60,630
Oct 8, 10 PM $139.59
+0.00%
$18.1 million $60,630
Oct 8, 9 PM $139.59
-0.02%
$18.1 million $60,162
Oct 8, 8 PM $139.62
-0.21%
$18.11 million $60,117
Oct 8, 7 PM $139.91
+1.36%
$18.15 million $60,835
Oct 8, 6 PM $138.03
+0.00%
$17.9 million $66,211
Oct 8, 5 PM $138.03
+1.50%
$17.9 million $69,837
Oct 8, 4 PM $135.99
+0.00%
$17.64 million $68,814
Oct 8, 3 PM $135.99
-1.46%
$17.64 million $69,078
Oct 8, 2 PM $138
-1.24%
$17.9 million $44,856
Oct 8, 1 PM $139.73
+2.18%
$18.12 million $44,914
Oct 8, 12 PM $136.75
-1.59%
$17.74 million $19,442
Oct 8, 11 AM $138.96
+0.00%
$18.02 million $18,477
Oct 8, 10 AM $138.96
+0.13%
$18.02 million $18,477
Oct 8, 9 AM $138.78
+0.04%
$18 million $17,123
Oct 8, 8 AM $138.73
+0.49%
$17.99 million $16,979
Oct 8, 7 AM $138.05
+0.28%
$17.9 million $16,671
Oct 8, 6 AM $137.66
+0.00%
$17.85 million $16,659
Oct 8, 5 AM $137.66
-0.30%
$17.85 million $16,659
Oct 8, 4 AM $138.08
+0.00%
$17.91 million $16,604
Oct 8, 3 AM $138.08
+0.06%
$17.91 million $16,604
Oct 8, 2 AM $138
+0.00%
$17.9 million $16,466
Oct 8, 1 AM $138
+0.00%
$17.9 million $16,466
Oct 8, 12 AM $138
+0.00%
$17.9 million $16,466
Oct 7, 11 PM $138
+0.00%
$17.9 million $16,490
Oct 7, 10 PM $138
+0.00%
$17.9 million $16,490
Oct 7, 9 PM $138
+0.00%
$17.9 million $16,490
Oct 7, 8 PM $138
+0.07%
$17.9 million $16,490
Oct 7, 7 PM $137.91
-0.83%
$17.89 million $16,260
Oct 7, 6 PM $139.06
+0.14%
$18.04 million $11,011
Oct 7, 5 PM $138.86
-0.74%
$18.01 million $7,453
Oct 7, 4 PM $139.9
+0.61%
$18.14 million $7,147
Oct 7, 3 PM $139.05
+0.56%
$18.03 million $6,883
Oct 7, 2 PM $138.28
+0.13%
$17.93 million $6,925
Oct 7, 1 PM $138.1
-0.48%
$17.91 million $7,200
Oct 7, 12 PM $138.76
+0.67%
$18 million $4,995
Oct 7, 11 AM $137.84
+0.00%
$17.88 million $4,609
Oct 7, 10 AM $137.84
+0.00%
$17.88 million $4,609
Oct 7, 9 AM $137.84
+0.00%
$17.88 million $4,609
Oct 7, 8 AM $137.84
+0.00%
$17.88 million $4,609
Oct 7, 7 AM $137.84
+0.00%
$17.88 million $4,729
Oct 7, 6 AM $137.84
+0.00%
$17.88 million $4,980
Oct 7, 5 AM $137.84
+0.00%
$17.88 million $4,980
Oct 7, 4 AM $137.84
+0.00%
$17.88 million $4,982
Oct 7, 3 AM $137.84
+0.00%
$17.88 million $4,982
Oct 7, 2 AM $137.84
+0.00%
$17.88 million $4,982