Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ServiceNow xStock Historical Data

NOWx Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 1 AM $137.84
+0.00%
$17.88 million $4,982
Oct 7, 12 AM $137.84
+0.03%
$17.88 million $5,031
Oct 6, 11 PM $137.8
+0.00%
$17.87 million $5,258
Oct 6, 10 PM $137.8
+0.00%
$17.87 million $5,258
Oct 6, 9 PM $137.8
+0.00%
$17.87 million $5,308
Oct 6, 8 PM $137.8
+0.61%
$17.87 million $5,358
Oct 6, 7 PM $136.97
+0.31%
$17.76 million $5,602
Oct 6, 6 PM $136.55
-0.51%
$17.71 million $5,057
Oct 6, 5 PM $137.25
-0.59%
$17.8 million $4,989
Oct 6, 4 PM $138.07
+0.00%
$17.91 million $4,989
Oct 6, 3 PM $138.07
-0.02%
$17.91 million $4,992
Oct 6, 2 PM $138.1
-0.40%
$17.91 million $4,806
Oct 6, 1 PM $138.66
+0.53%
$17.98 million $4,040
Oct 6, 12 PM $137.93
+0.48%
$17.89 million $3,232
Oct 6, 11 AM $137.27
+0.00%
$17.8 million $3,074
Oct 6, 10 AM $137.27
+0.00%
$17.8 million $3,074
Oct 6, 9 AM $137.27
+0.00%
$17.8 million $3,074
Oct 6, 8 AM $137.27
+0.04%
$17.8 million $3,074
Oct 6, 7 AM $137.21
+1.13%
$17.8 million $2,954
Oct 6, 6 AM $135.68
+0.00%
$17.6 million $2,703
Oct 6, 5 AM $135.68
-0.10%
$17.6 million $2,703
Oct 6, 4 AM $135.81
+0.00%
$17.61 million $2,701
Oct 6, 3 AM $135.81
+0.00%
$17.61 million $2,733
Oct 6, 2 AM $135.81
+0.00%
$17.61 million $2,875
Oct 6, 1 AM $135.81
-0.04%
$17.61 million $2,959
Oct 6, 12 AM $135.87
-0.17%
$17.62 million $2,910
Oct 5, 11 PM $136.1
+0.00%
$17.65 million $2,660
Oct 5, 10 PM $136.1
+0.04%
$17.65 million $2,660
Oct 5, 9 PM $136.05
-0.10%
$17.64 million $2,610
Oct 5, 8 PM $136.18
+0.27%
$17.66 million $2,560
Oct 5, 7 PM $135.82
+0.40%
$17.62 million $1,816
Oct 5, 6 PM $135.28
+0.00%
$17.55 million $1,711
Oct 5, 5 PM $135.28
-0.30%
$17.55 million $1,711
Oct 5, 4 PM $135.69
-0.01%
$17.6 million $1,661
Oct 5, 3 PM $135.71
-0.29%
$17.6 million $1,658
Oct 5, 2 PM $136.11
+0.10%
$17.65 million $1,372
Oct 5, 1 PM $135.97
+1.41%
$17.63 million $1,365
Oct 5, 12 PM $134.08
+0.00%
$17.39 million $261
Oct 5, 11 AM $134.08
+0.00%
$17.39 million $261
Oct 5, 10 AM $134.08
+0.00%
$17.39 million $261
Oct 5, 9 AM $134.08
+0.00%
$17.39 million $261
Oct 5, 8 AM $134.08
+0.00%
$17.39 million $261
Oct 5, 7 AM $134.08
+0.00%
$17.39 million $261
Oct 5, 6 AM $134.08
+0.00%
$17.39 million $261
Oct 5, 5 AM $134.08
+0.00%
$17.39 million $261
Oct 5, 4 AM $134.08
-0.32%
$17.39 million $261
Oct 5, 3 AM $134.51
+0.05%
$17.45 million $231
Oct 5, 2 AM $134.44
+0.20%
$17.44 million $89
Oct 5, 1 AM $134.17
+0.00%
$17.4 million $5
Oct 5, 12 AM $134.17
+0.00%
$17.4 million $140