Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ServiceNow xStock Historical Data

NOWx Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 11 PM $133.77
+0.00%
$17.35 million $13,280
Oct 2, 10 PM $133.77
+0.00%
$17.35 million $13,280
Oct 2, 9 PM $133.77
+0.00%
$17.35 million $13,280
Oct 2, 8 PM $133.77
+0.00%
$17.35 million $13,280
Oct 2, 7 PM $133.77
-1.01%
$17.35 million $14,005
Oct 2, 6 PM $135.14
-0.49%
$17.53 million $14,811
Oct 2, 5 PM $135.81
+0.00%
$17.61 million $14,326
Oct 2, 4 PM $135.81
-0.21%
$17.61 million $14,326
Oct 2, 3 PM $136.09
+0.00%
$17.65 million $14,280
Oct 2, 2 PM $136.09
-0.31%
$17.65 million $14,647
Oct 2, 1 PM $136.51
-1.02%
$17.7 million $15,284
Oct 2, 12 PM $137.91
+0.15%
$17.89 million $19,817
Oct 2, 11 AM $137.7
+0.00%
$17.86 million $19,543
Oct 2, 10 AM $137.7
+0.01%
$17.86 million $28,331
Oct 2, 9 AM $137.68
-0.29%
$17.86 million $30,132
Oct 2, 8 AM $138.08
+0.04%
$17.91 million $27,690
Oct 2, 7 AM $138.03
+0.00%
$17.9 million $21,527
Oct 2, 6 AM $138.03
+0.47%
$17.9 million $21,527
Oct 2, 5 AM $137.38
+0.00%
$17.82 million $21,251
Oct 2, 4 AM $137.38
+0.00%
$17.82 million $21,251
Oct 2, 3 AM $137.38
+0.00%
$17.82 million $21,259
Oct 2, 2 AM $137.38
+0.00%
$17.82 million $21,259
Oct 2, 1 AM $137.38
+0.00%
$17.82 million $21,259
Oct 2, 12 AM $137.38
+0.00%
$17.82 million $21,259
Oct 1, 11 PM $137.38
+0.00%
$17.82 million $21,259
Oct 1, 10 PM $137.38
+0.00%
$17.82 million $21,259
Oct 1, 9 PM $137.38
+0.00%
$17.82 million $21,259
Oct 1, 8 PM $137.38
-0.67%
$17.82 million $21,759
Oct 1, 7 PM $138.3
+2.19%
$17.94 million $21,868
Oct 1, 6 PM $135.34
+0.00%
$17.55 million $21,017
Oct 1, 5 PM $135.34
+0.00%
$17.55 million $21,017
Oct 1, 4 PM $135.34
+0.00%
$17.55 million $21,017
Oct 1, 3 PM $135.34
-0.14%
$17.55 million $21,017
Oct 1, 2 PM $135.53
-2.66%
$17.58 million $21,606
Oct 1, 1 PM $139.23
+0.75%
$18.06 million $21,900
Oct 1, 12 PM $138.2
+0.05%
$17.92 million $16,329
Oct 1, 11 AM $138.13
+2.29%
$17.91 million $16,305
Oct 1, 10 AM $135.04
+1.52%
$17.51 million $7,517
Oct 1, 9 AM $133.02
+0.00%
$17.25 million $5,229
Oct 1, 8 AM $133.02
-0.81%
$17.25 million $5,349
Oct 1, 7 AM $134.1
+0.00%
$17.39 million $5,309
Oct 1, 6 AM $134.1
+0.00%
$17.39 million $5,309
Oct 1, 5 AM $134.1
+0.00%
$17.39 million $5,309
Oct 1, 4 AM $134.1
+0.34%
$17.39 million $5,309
Oct 1, 3 AM $133.65
+0.00%
$17.33 million $5,301
Oct 1, 2 AM $133.65
+0.00%
$17.33 million $5,301
Oct 1, 1 AM $133.65
+0.00%
$17.33 million $5,301
Oct 1, 12 AM $133.65
+0.00%
$17.33 million $5,301
Sep 30, 11 PM $133.65
+0.00%
$17.33 million $5,301
Sep 30, 10 PM $133.65
+0.00%
$17.33 million $5,301