ServiceNow xStock Historical Data

NOWx Page 6
Date Close Price change Market cap Trading volume
12:53 PM $127.37
+0.00%
$16.52 million $53
12:52 PM $127.37
+0.00%
$16.52 million $53
12:51 PM $127.37
+0.00%
$16.52 million $53
12:50 PM $127.37
+0.00%
$16.52 million $53
12:49 PM $127.37
+0.00%
$16.52 million $53
12:48 PM $127.37
+0.00%
$16.52 million $53
12:47 PM $127.37
+0.00%
$16.52 million $53
12:46 PM $127.37
+0.00%
$16.52 million $53
12:45 PM $127.37
+0.00%
$16.52 million $53
12:44 PM $127.37
+0.00%
$16.52 million $53
12:43 PM $127.37
+0.00%
$16.52 million $53
12:42 PM $127.37
+0.00%
$16.52 million $53
12:41 PM $127.37
+0.00%
$16.52 million $53
12:40 PM $127.37
+0.00%
$16.52 million $53
12:39 PM $127.37
+0.00%
$16.52 million $53
12:38 PM $127.37
+0.00%
$16.52 million $53
12:37 PM $127.37
+0.00%
$16.52 million $53
12:36 PM $127.37
+0.00%
$16.52 million $53
12:35 PM $127.37
+0.00%
$16.52 million $53
12:34 PM $127.37
+0.00%
$16.52 million $53
12:33 PM $127.37
+0.00%
$16.52 million $53
12:32 PM $127.37
+0.00%
$16.52 million $53
12:31 PM $127.37
+0.00%
$16.52 million $53
12:30 PM $127.37
+0.00%
$16.52 million $53
12:29 PM $127.37
+0.00%
$16.52 million $53
12:28 PM $127.37
+0.00%
$16.52 million $53
12:27 PM $127.37
+0.00%
$16.52 million $53
12:26 PM $127.37
+0.00%
$16.52 million $53
12:25 PM $127.37
+0.00%
$16.52 million $53
12:24 PM $127.37
+0.00%
$16.52 million $53
12:23 PM $127.37
+0.00%
$16.52 million $53
12:22 PM $127.37
+0.00%
$16.52 million $53
12:21 PM $127.37
+0.00%
$16.52 million $53
12:20 PM $127.37
+0.00%
$16.52 million $53
12:19 PM $127.37
+0.00%
$16.52 million $53
12:18 PM $127.37
+0.00%
$16.52 million $53
12:17 PM $127.37
+0.00%
$16.52 million $53
12:16 PM $127.37
+0.00%
$16.52 million $53
12:15 PM $127.37
+0.00%
$16.52 million $53
12:14 PM $127.37
+0.00%
$16.52 million $53
12:13 PM $127.37
+0.00%
$16.52 million $54
12:12 PM $127.37
+0.00%
$16.52 million $54
12:11 PM $127.37
+0.00%
$16.52 million $54
12:10 PM $127.37
+0.00%
$16.52 million $54
12:09 PM $127.37
+0.00%
$16.52 million $54
12:08 PM $127.37
+0.00%
$16.52 million $55
12:07 PM $127.37
+0.00%
$16.52 million $55
12:06 PM $127.37
+0.00%
$16.52 million $55
12:05 PM $127.37
+0.00%
$16.52 million $383
12:04 PM $127.37
+0.00%
$16.52 million $383