Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ServiceNow xStock Historical Data

NOWx Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 10 PM $133.65
+0.00%
$17.33 million $5,301
Sep 30, 9 PM $133.65
-0.23%
$17.33 million $5,301
Sep 30, 8 PM $133.96
-0.32%
$17.37 million $4,806
Sep 30, 7 PM $134.39
+0.04%
$17.43 million $3,972
Sep 30, 6 PM $134.34
+0.00%
$17.42 million $3,726
Sep 30, 5 PM $134.34
+0.00%
$17.42 million $3,726
Sep 30, 4 PM $134.34
+0.00%
$17.42 million $3,726
Sep 30, 3 PM $134.34
+0.47%
$17.42 million $3,729
Sep 30, 2 PM $133.71
+1.90%
$17.34 million $2,773
Sep 30, 1 PM $131.22
+0.48%
$17.02 million $2,848
Sep 30, 12 PM $130.59
+0.45%
$16.94 million $3,412
Sep 30, 11 AM $130
+0.00%
$16.86 million $2,959
Sep 30, 10 AM $130
-0.01%
$16.86 million $2,959
Sep 30, 9 AM $130.01
+0.00%
$16.86 million $2,945
Sep 30, 8 AM $130.01
+0.00%
$16.86 million $2,825
Sep 30, 7 AM $130.01
+0.00%
$16.86 million $2,825
Sep 30, 6 AM $130.01
+0.00%
$16.86 million $2,825
Sep 30, 5 AM $130.01
+0.00%
$16.86 million $2,825
Sep 30, 4 AM $130.01
+0.00%
$16.86 million $2,825
Sep 30, 3 AM $130.01
+0.00%
$16.86 million $2,825
Sep 30, 2 AM $130.01
+0.00%
$16.86 million $2,835
Sep 30, 1 AM $130.01
+0.00%
$16.86 million $2,835
Sep 30, 12 AM $130.01
+0.00%
$16.86 million $2,835
Sep 29, 11 PM $130.01
+0.00%
$16.86 million $2,835
Sep 29, 10 PM $130.01
+0.00%
$16.86 million $2,835
Sep 29, 9 PM $130.01
-0.46%
$16.86 million $2,835
Sep 29, 8 PM $130.61
+0.00%
$16.94 million $2,830
Sep 29, 7 PM $130.61
+0.00%
$16.94 million $4,224
Sep 29, 6 PM $130.61
+0.00%
$16.94 million $4,224
Sep 29, 5 PM $130.61
+0.00%
$16.94 million $4,224
Sep 29, 4 PM $130.61
-1.04%
$16.94 million $4,224
Sep 29, 3 PM $131.98
+0.00%
$17.12 million $5,221
Sep 29, 2 PM $131.98
+0.85%
$17.12 million $5,616
Sep 29, 1 PM $130.87
-0.16%
$16.97 million $4,288
Sep 29, 12 PM $131.08
+0.00%
$17 million $10,947
Sep 29, 11 AM $131.08
+0.00%
$17 million $10,950
Sep 29, 10 AM $131.08
+0.00%
$17 million $10,950
Sep 29, 9 AM $131.08
+0.00%
$17 million $10,950
Sep 29, 8 AM $131.08
+0.00%
$17 million $11,728
Sep 29, 7 AM $131.08
+0.00%
$17 million $11,731
Sep 29, 6 AM $131.08
+0.00%
$17 million $11,851
Sep 29, 5 AM $131.08
+0.00%
$17 million $11,851
Sep 29, 4 AM $131.08
+0.00%
$17 million $11,851
Sep 29, 3 AM $131.08
-0.11%
$17 million $11,851
Sep 29, 2 AM $131.22
+0.00%
$17.02 million $11,842
Sep 29, 1 AM $131.22
+0.00%
$17.02 million $11,842
Sep 29, 12 AM $131.22
+0.00%
$17.02 million $11,842
Sep 28, 11 PM $131.22
+0.00%
$17.02 million $11,842
Sep 28, 10 PM $131.22
+0.00%
$17.02 million $11,842
Sep 28, 9 PM $131.22
+0.00%
$17.02 million $11,842